52週高値 | 1,470 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,514 | 1,426 | 1,514 | +80 | +5.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 700 | 618 | 673 | +60 | +9.8 | 87,000 | |
613 | 618 | 600 | 613 | 0 | 0.0 | 44,000 | |
615 | 625 | 598 | 613 | -2 | -0.3 | 58,000 | |
650 | 657 | 615 | 615 | -37 | -5.7 | 51,000 | |
700 | 700 | 650 | 652 | -48 | -6.9 | 60,000 | |
690 | 700 | 686 | 700 | +11 | +1.6 | 66,000 | |
660 | 689 | 650 | 689 | +28 | +4.2 | 45,000 | |
659 | 679 | 652 | 661 | +15 | +2.3 | 38,000 | |
670 | 670 | 646 | 646 | -34 | -5.0 | 56,000 | |
700 | 703 | 590 | 680 | -15 | -2.2 | 74,000 | |
699 | 701 | 686 | 695 | -1 | -0.1 | 44,000 | |
700 | 700 | 685 | 696 | -4 | -0.6 | 31,000 | |
677 | 713 | 675 | 700 | +15 | +2.2 | 110,000 | |
680 | 690 | 672 | 685 | +5 | +0.7 | 45,000 | |
690 | 696 | 670 | 680 | -51 | -7.0 | 32,000 | |
690 | 733 | 688 | 731 | +49 | +7.2 | 28,000 | |
700 | 706 | 675 | 682 | -30 | -4.2 | 33,000 | |
707 | 725 | 701 | 712 | +10 | +1.4 | 67,000 | |
680 | 711 | 675 | 702 | +22 | +3.2 | 58,000 | |
710 | 710 | 680 | 680 | -26 | -3.7 | 45,000 | |
717 | 721 | 705 | 706 | -19 | -2.6 | 77,000 | |
720 | 736 | 710 | 725 | +15 | +2.1 | 109,000 | |
720 | 735 | 710 | 710 | -11 | -1.5 | 47,000 | |
722 | 748 | 721 | 721 | -4 | -0.6 | 51,000 | |
719 | 756 | 700 | 725 | +5 | +0.7 | 93,000 | |
770 | 773 | 703 | 720 | -60 | -7.7 | 63,000 | |
802 | 829 | 777 | 780 | -23 | -2.9 | 33,000 | |
850 | 870 | 800 | 803 | -43 | -5.1 | 46,000 | |
874 | 882 | 845 | 846 | -48 | -5.4 | 38,000 | |
888 | 938 | 852 | 894 | +14 | +1.6 | 76,000 |