52週高値 | 1,470 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,514 | 1,426 | 1,514 | +80 | +5.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 973 | 916 | 950 | +36 | +3.9 | 160,000 | |
910 | 920 | 895 | 914 | +4 | +0.4 | 65,000 | |
885 | 916 | 885 | 910 | +26 | +2.9 | 64,000 | |
887 | 909 | 884 | 884 | -5 | -0.6 | 42,000 | |
889 | 890 | 881 | 889 | -1 | -0.1 | 30,000 | |
874 | 910 | 873 | 890 | +21 | +2.4 | 69,000 | |
883 | 900 | 862 | 869 | -20 | -2.2 | 56,000 | |
889 | 895 | 880 | 889 | -1 | -0.1 | 48,000 | |
903 | 903 | 870 | 890 | -13 | -1.4 | 63,000 | |
905 | 945 | 892 | 903 | -14 | -1.5 | 95,000 | |
935 | 938 | 846 | 917 | -17 | -1.8 | 68,000 | |
934 | 945 | 910 | 934 | 0 | 0.0 | 76,000 | |
930 | 940 | 920 | 934 | +4 | +0.4 | 152,000 | |
920 | 940 | 920 | 930 | +13 | +1.4 | 66,000 | |
922 | 926 | 910 | 917 | -6 | -0.7 | 69,000 | |
935 | 960 | 919 | 923 | -14 | -1.5 | 46,000 | |
965 | 975 | 900 | 937 | -26 | -2.7 | 109,000 | |
949 | 980 | 920 | 963 | +18 | +1.9 | 141,000 | |
940 | 954 | 935 | 945 | +6 | +0.6 | 99,000 | |
921 | 951 | 919 | 939 | +14 | +1.5 | 74,000 | |
927 | 927 | 912 | 925 | +4 | +0.4 | 109,000 | |
928 | 993 | 920 | 921 | -7 | -0.8 | 264,000 | |
918 | 930 | 914 | 928 | +11 | +1.2 | 167,000 | |
903 | 921 | 899 | 917 | +14 | +1.6 | 135,000 | |
859 | 903 | 859 | 903 | +46 | +5.4 | 172,000 | |
853 | 860 | 849 | 857 | +6 | +0.7 | 140,000 | |
863 | 863 | 835 | 851 | -22 | -2.5 | 121,000 | |
863 | 895 | 863 | 873 | +10 | +1.2 | 107,000 | |
855 | 875 | 850 | 863 | -2 | -0.2 | 56,000 | |
854 | 865 | 843 | 865 | +14 | +1.6 | 105,000 |