52週高値 | 1,470 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,514 | 1,426 | 1,514 | +80 | +5.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,079 | 1,039 | 1,057 | -4 | -0.4 | 51,300 | |
1,057 | 1,096 | 1,038 | 1,061 | +9 | +0.9 | 72,400 | |
1,062 | 1,082 | 1,030 | 1,052 | -8 | -0.8 | 59,900 | |
1,109 | 1,127 | 1,050 | 1,060 | -32 | -2.9 | 72,600 | |
1,067 | 1,123 | 1,030 | 1,092 | +26 | +2.4 | 57,900 | |
1,001 | 1,071 | 1,001 | 1,066 | +50 | +4.9 | 50,100 | |
1,091 | 1,098 | 940 | 1,016 | -64 | -5.9 | 173,800 | |
1,120 | 1,136 | 1,049 | 1,080 | -48 | -4.3 | 134,800 | |
1,150 | 1,179 | 1,041 | 1,128 | -50 | -4.2 | 96,000 | |
1,173 | 1,200 | 1,119 | 1,178 | +2 | +0.2 | 48,800 | |
1,247 | 1,247 | 1,097 | 1,176 | -75 | -6.0 | 70,200 | |
1,280 | 1,314 | 1,210 | 1,251 | -11 | -0.9 | 201,600 | |
1,180 | 1,269 | 1,178 | 1,262 | +71 | +6.0 | 98,200 | |
1,186 | 1,234 | 1,127 | 1,191 | +6 | +0.5 | 105,800 | |
1,190 | 1,225 | 1,158 | 1,185 | -13 | -1.1 | 61,300 | |
1,276 | 1,276 | 1,161 | 1,198 | -66 | -5.2 | 127,000 | |
1,340 | 1,390 | 1,181 | 1,264 | -74 | -5.5 | 184,000 | |
1,209 | 1,338 | 1,201 | 1,338 | +138 | +11.5 | 137,000 | |
1,195 | 1,260 | 1,165 | 1,200 | +5 | +0.4 | 171,000 | |
1,115 | 1,195 | 1,098 | 1,195 | +81 | +7.3 | 174,000 | |
1,040 | 1,127 | 1,022 | 1,114 | +74 | +7.1 | 160,000 | |
1,017 | 1,055 | 1,000 | 1,040 | +23 | +2.3 | 98,000 | |
1,010 | 1,020 | 998 | 1,017 | +12 | +1.2 | 88,000 | |
991 | 1,026 | 987 | 1,005 | +7 | +0.7 | 131,000 | |
957 | 999 | 957 | 998 | +42 | +4.4 | 83,000 | |
943 | 975 | 942 | 956 | +24 | +2.6 | 72,000 | |
947 | 947 | 920 | 932 | -14 | -1.5 | 71,000 | |
977 | 1,005 | 946 | 946 | -31 | -3.2 | 147,000 | |
957 | 980 | 956 | 977 | +21 | +2.2 | 87,000 | |
946 | 960 | 944 | 956 | +6 | +0.6 | 103,000 |