![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 420 | 397 | 402 | -10 | -2.4 | 218,000 | |
415 | 415 | 380 | 412 | +16 | +4.0 | 467,000 | |
400 | 401 | 350 | 396 | -5 | -1.2 | 587,000 | |
490 | 490 | 395 | 401 | -89 | -18.2 | 481,000 | |
450 | 531 | 450 | 490 | +57 | +13.2 | 130,000 | |
512 | 520 | 431 | 433 | -64 | -12.9 | 502,000 | |
500 | 500 | 440 | 497 | +12 | +2.5 | 588,000 | |
525 | 625 | 475 | 485 | +35 | +7.8 | 1,496,000 | |
420 | 462 | 412 | 450 | +38 | +9.2 | 172,000 | |
445 | 445 | 382 | 412 | -38 | -8.4 | 348,000 | |
450 | 470 | 412 | 450 | 0 | 0.0 | 332,000 | |
320 | 450 | 320 | 450 | +130 | +40.6 | 452,000 | |
335 | 335 | 310 | 320 | -5 | -1.5 | 172,000 | |
312 | 337 | 312 | 325 | +18 | +5.9 | 212,000 | |
285 | 307 | 282 | 307 | +22 | +7.7 | 272,000 | |
285 | 290 | 275 | 285 | +3 | +1.1 | 248,000 | |
290 | 290 | 275 | 282 | +7 | +2.5 | 320,000 | |
295 | 310 | 275 | 275 | -20 | -6.8 | 308,000 | |
277 | 300 | 272 | 295 | +23 | +8.5 | 312,000 | |
290 | 295 | 267 | 272 | -15 | -5.2 | 212,000 | |
255 | 287 | 252 | 287 | +32 | +12.5 | 256,000 | |
236 | 262 | 236 | 255 | +18 | +7.6 | 180,000 | |
232 | 240 | 232 | 237 | +6 | +2.6 | 72,000 | |
232 | 233 | 227 | 231 | -1 | -0.4 | 68,000 | |
227 | 232 | 227 | 232 | +5 | +2.2 | 92,000 | |
237 | 242 | 225 | 227 | -3 | -1.3 | 340,000 | |
217 | 231 | 208 | 230 | +13 | +6.0 | 500,000 | |
218 | 220 | 195 | 217 | +9 | +4.3 | 296,000 | |
217 | 220 | 203 | 208 | -9 | -4.1 | 192,000 | |
230 | 232 | 217 | 217 | -13 | -5.7 | 528,000 |