![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 445 | 461 | -34 | -6.9 | 230,000 | |
495 | 498 | 485 | 495 | +1 | +0.2 | 89,000 | |
496 | 498 | 482 | 494 | -2 | -0.4 | 82,000 | |
491 | 502 | 481 | 496 | +16 | +3.3 | 147,000 | |
498 | 498 | 467 | 480 | -15 | -3.0 | 159,000 | |
512 | 512 | 490 | 495 | -14 | -2.8 | 112,000 | |
513 | 514 | 485 | 509 | -1 | -0.2 | 123,000 | |
504 | 515 | 495 | 510 | +17 | +3.4 | 134,000 | |
478 | 493 | 470 | 493 | +23 | +4.9 | 100,000 | |
487 | 500 | 465 | 470 | -12 | -2.5 | 202,000 | |
503 | 503 | 477 | 482 | -10 | -2.0 | 141,000 | |
516 | 520 | 485 | 492 | -21 | -4.1 | 221,000 | |
510 | 516 | 500 | 513 | +11 | +2.2 | 178,000 | |
529 | 529 | 491 | 502 | -19 | -3.6 | 95,000 | |
523 | 529 | 475 | 521 | 0 | 0.0 | 284,000 | |
555 | 573 | 521 | 521 | -34 | -6.1 | 199,000 | |
573 | 573 | 545 | 555 | -11 | -1.9 | 136,000 | |
574 | 579 | 537 | 566 | +6 | +1.1 | 160,000 | |
580 | 598 | 494 | 560 | -20 | -3.4 | 420,000 | |
550 | 600 | 495 | 580 | +45 | +8.4 | 714,000 | |
481 | 540 | 470 | 535 | +60 | +12.6 | 659,000 | |
423 | 491 | 421 | 475 | +56 | +13.4 | 806,000 | |
423 | 424 | 402 | 419 | +6 | +1.5 | 379,000 | |
446 | 451 | 413 | 413 | -30 | -6.8 | 611,000 | |
427 | 446 | 421 | 443 | +18 | +4.2 | 393,000 | |
408 | 430 | 407 | 425 | +19 | +4.7 | 366,000 | |
416 | 416 | 401 | 406 | 0 | 0.0 | 215,000 | |
421 | 423 | 400 | 406 | -5 | -1.2 | 147,000 | |
430 | 435 | 408 | 411 | -9 | -2.1 | 292,000 | |
404 | 420 | 400 | 420 | +18 | +4.5 | 319,000 |