39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,994 | 1,931 | 1,932 | -55 | -2.8 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 465 | 470 | -12 | -2.5 | 202,000 | |
503 | 503 | 477 | 482 | -10 | -2.0 | 141,000 | |
516 | 520 | 485 | 492 | -21 | -4.1 | 221,000 | |
510 | 516 | 500 | 513 | +11 | +2.2 | 178,000 | |
529 | 529 | 491 | 502 | -19 | -3.6 | 95,000 | |
523 | 529 | 475 | 521 | 0 | 0.0 | 284,000 | |
555 | 573 | 521 | 521 | -34 | -6.1 | 199,000 | |
573 | 573 | 545 | 555 | -11 | -1.9 | 136,000 | |
574 | 579 | 537 | 566 | +6 | +1.1 | 160,000 | |
580 | 598 | 494 | 560 | -20 | -3.4 | 420,000 | |
550 | 600 | 495 | 580 | +45 | +8.4 | 714,000 | |
481 | 540 | 470 | 535 | +60 | +12.6 | 659,000 | |
423 | 491 | 421 | 475 | +56 | +13.4 | 806,000 | |
423 | 424 | 402 | 419 | +6 | +1.5 | 379,000 | |
446 | 451 | 413 | 413 | -30 | -6.8 | 611,000 | |
427 | 446 | 421 | 443 | +18 | +4.2 | 393,000 | |
408 | 430 | 407 | 425 | +19 | +4.7 | 366,000 | |
416 | 416 | 401 | 406 | 0 | 0.0 | 215,000 | |
421 | 423 | 400 | 406 | -5 | -1.2 | 147,000 | |
430 | 435 | 408 | 411 | -9 | -2.1 | 292,000 | |
404 | 420 | 400 | 420 | +18 | +4.5 | 319,000 | |
413 | 420 | 397 | 402 | -10 | -2.4 | 218,000 | |
415 | 415 | 380 | 412 | +16 | +4.0 | 467,000 | |
400 | 401 | 350 | 396 | -5 | -1.2 | 587,000 | |
490 | 490 | 395 | 401 | -89 | -18.2 | 481,000 | |
450 | 531 | 450 | 490 | +57 | +13.2 | 130,000 | |
512 | 520 | 431 | 433 | -64 | -12.9 | 502,000 | |
500 | 500 | 440 | 497 | +12 | +2.5 | 588,000 | |
525 | 625 | 475 | 485 | +35 | +7.8 | 1,496,000 | |
420 | 462 | 412 | 450 | +38 | +9.2 | 172,000 |