![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 476 | 448 | 476 | +3 | +0.6 | 119,000 | |
481 | 507 | 470 | 473 | -12 | -2.5 | 98,000 | |
412 | 495 | 412 | 485 | +63 | +14.9 | 115,000 | |
460 | 462 | 401 | 422 | -37 | -8.1 | 73,000 | |
510 | 510 | 440 | 459 | -38 | -7.6 | 85,000 | |
530 | 530 | 487 | 497 | -33 | -6.2 | 122,000 | |
498 | 539 | 471 | 530 | +32 | +6.4 | 203,000 | |
459 | 499 | 456 | 498 | +43 | +9.5 | 135,000 | |
450 | 456 | 441 | 455 | +13 | +2.9 | 176,000 | |
431 | 445 | 430 | 442 | +6 | +1.4 | 77,000 | |
420 | 440 | 418 | 436 | +22 | +5.3 | 113,000 | |
415 | 415 | 409 | 414 | -1 | -0.2 | 62,000 | |
416 | 426 | 407 | 415 | +6 | +1.5 | 101,000 | |
399 | 435 | 393 | 409 | +14 | +3.5 | 80,000 | |
395 | 395 | 358 | 395 | +8 | +2.1 | 82,000 | |
356 | 387 | 345 | 387 | +39 | +11.2 | 74,000 | |
394 | 405 | 320 | 348 | -40 | -10.3 | 183,000 | |
410 | 410 | 385 | 388 | -14 | -3.5 | 117,000 | |
415 | 416 | 398 | 402 | -10 | -2.4 | 67,000 | |
418 | 418 | 403 | 412 | -3 | -0.7 | 37,000 | |
417 | 430 | 404 | 415 | +3 | +0.7 | 104,000 | |
394 | 415 | 394 | 412 | +18 | +4.6 | 102,000 | |
401 | 406 | 386 | 394 | -1 | -0.3 | 84,000 | |
420 | 420 | 390 | 395 | -20 | -4.8 | 85,000 | |
388 | 419 | 387 | 415 | +32 | +8.4 | 215,000 | |
412 | 427 | 370 | 383 | -16 | -4.0 | 205,000 | |
409 | 417 | 392 | 399 | -7 | -1.7 | 177,000 | |
424 | 424 | 400 | 406 | -18 | -4.2 | 193,000 | |
454 | 454 | 420 | 424 | -16 | -3.6 | 135,000 | |
469 | 470 | 433 | 440 | -21 | -4.6 | 88,000 |