39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,994 | 1,931 | 1,932 | -55 | -2.8 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 443 | 464 | -11 | -2.3 | 65,700 | |
489 | 500 | 469 | 475 | -10 | -2.1 | 15,000 | |
490 | 504 | 476 | 485 | -5 | -1.0 | 31,700 | |
505 | 515 | 481 | 490 | -27 | -5.2 | 59,500 | |
502 | 539 | 500 | 517 | +17 | +3.4 | 67,300 | |
500 | 514 | 495 | 500 | 0 | 0.0 | 84,600 | |
500 | 503 | 480 | 500 | +3 | +0.6 | 50,100 | |
505 | 529 | 483 | 497 | -7 | -1.4 | 54,900 | |
524 | 529 | 420 | 504 | -12 | -2.3 | 80,400 | |
520 | 523 | 497 | 516 | +6 | +1.2 | 53,300 | |
500 | 514 | 481 | 510 | +17 | +3.4 | 125,900 | |
470 | 494 | 460 | 493 | +25 | +5.3 | 139,000 | |
430 | 468 | 425 | 468 | +38 | +8.8 | 92,000 | |
440 | 440 | 419 | 430 | -2 | -0.5 | 117,000 | |
458 | 480 | 413 | 432 | -22 | -4.8 | 84,000 | |
461 | 461 | 453 | 454 | -7 | -1.5 | 46,000 | |
456 | 469 | 450 | 461 | -11 | -2.3 | 77,000 | |
479 | 482 | 453 | 472 | +2 | +0.4 | 72,000 | |
488 | 488 | 452 | 470 | -18 | -3.7 | 76,000 | |
471 | 490 | 461 | 488 | +24 | +5.2 | 81,000 | |
476 | 476 | 460 | 464 | -12 | -2.5 | 83,000 | |
470 | 476 | 448 | 476 | +3 | +0.6 | 119,000 | |
481 | 507 | 470 | 473 | -12 | -2.5 | 98,000 | |
412 | 495 | 412 | 485 | +63 | +14.9 | 115,000 | |
460 | 462 | 401 | 422 | -37 | -8.1 | 73,000 | |
510 | 510 | 440 | 459 | -38 | -7.6 | 85,000 | |
530 | 530 | 487 | 497 | -33 | -6.2 | 122,000 | |
498 | 539 | 471 | 530 | +32 | +6.4 | 203,000 | |
459 | 499 | 456 | 498 | +43 | +9.5 | 135,000 | |
450 | 456 | 441 | 455 | +13 | +2.9 | 176,000 |