![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 630 | 569 | 615 | +32 | +5.5 | 179,600 | |
550 | 585 | 550 | 583 | +40 | +7.4 | 102,900 | |
520 | 543 | 502 | 543 | +17 | +3.2 | 90,700 | |
548 | 555 | 501 | 526 | -19 | -3.5 | 72,800 | |
534 | 565 | 526 | 545 | +15 | +2.8 | 146,800 | |
510 | 545 | 491 | 530 | +20 | +3.9 | 128,800 | |
499 | 515 | 494 | 510 | +19 | +3.9 | 77,900 | |
481 | 510 | 470 | 491 | +15 | +3.2 | 78,000 | |
464 | 479 | 457 | 476 | +12 | +2.6 | 104,100 | |
480 | 480 | 443 | 464 | -11 | -2.3 | 65,700 | |
489 | 500 | 469 | 475 | -10 | -2.1 | 15,000 | |
490 | 504 | 476 | 485 | -5 | -1.0 | 31,700 | |
505 | 515 | 481 | 490 | -27 | -5.2 | 59,500 | |
502 | 539 | 500 | 517 | +17 | +3.4 | 67,300 | |
500 | 514 | 495 | 500 | 0 | 0.0 | 84,600 | |
500 | 503 | 480 | 500 | +3 | +0.6 | 50,100 | |
505 | 529 | 483 | 497 | -7 | -1.4 | 54,900 | |
524 | 529 | 420 | 504 | -12 | -2.3 | 80,400 | |
520 | 523 | 497 | 516 | +6 | +1.2 | 53,300 | |
500 | 514 | 481 | 510 | +17 | +3.4 | 125,900 | |
470 | 494 | 460 | 493 | +25 | +5.3 | 139,000 | |
430 | 468 | 425 | 468 | +38 | +8.8 | 92,000 | |
440 | 440 | 419 | 430 | -2 | -0.5 | 117,000 | |
458 | 480 | 413 | 432 | -22 | -4.8 | 84,000 | |
461 | 461 | 453 | 454 | -7 | -1.5 | 46,000 | |
456 | 469 | 450 | 461 | -11 | -2.3 | 77,000 | |
479 | 482 | 453 | 472 | +2 | +0.4 | 72,000 | |
488 | 488 | 452 | 470 | -18 | -3.7 | 76,000 | |
471 | 490 | 461 | 488 | +24 | +5.2 | 81,000 | |
476 | 476 | 460 | 464 | -12 | -2.5 | 83,000 |