![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 858 | 818 | 856 | +22 | +2.6 | 223,500 | |
840 | 844 | 817 | 834 | -5 | -0.6 | 234,300 | |
869 | 869 | 819 | 839 | -24 | -2.8 | 330,400 | |
850 | 868 | 824 | 863 | +29 | +3.5 | 322,900 | |
835 | 842 | 794 | 834 | 0 | 0.0 | 296,600 | |
819 | 840 | 810 | 834 | +21 | +2.6 | 309,000 | |
808 | 818 | 795 | 813 | +6 | +0.7 | 137,100 | |
806 | 816 | 802 | 807 | 0 | 0.0 | 189,600 | |
760 | 814 | 750 | 807 | +48 | +6.3 | 305,200 | |
760 | 767 | 730 | 759 | +3 | +0.4 | 232,300 | |
737 | 765 | 729 | 756 | +23 | +3.1 | 333,400 | |
785 | 793 | 720 | 733 | -52 | -6.6 | 291,900 | |
795 | 809 | 760 | 785 | -16 | -2.0 | 256,400 | |
820 | 843 | 791 | 801 | -17 | -2.1 | 260,400 | |
834 | 835 | 765 | 818 | -15 | -1.8 | 649,200 | |
844 | 852 | 821 | 833 | -12 | -1.4 | 350,300 | |
890 | 904 | 825 | 845 | -40 | -4.5 | 357,000 | |
885 | 900 | 866 | 885 | +8 | +0.9 | 178,800 | |
898 | 910 | 857 | 877 | -17 | -1.9 | 184,900 | |
841 | 920 | 841 | 894 | +59 | +7.1 | 381,400 | |
830 | 838 | 770 | 835 | +19 | +2.3 | 510,200 | |
805 | 916 | 785 | 816 | +13 | +1.6 | 772,700 | |
744 | 820 | 690 | 803 | +66 | +9.0 | 1,021,900 | |
757 | 780 | 737 | 737 | -23 | -3.0 | 832,200 | |
746 | 776 | 721 | 760 | +15 | +2.0 | 656,100 | |
705 | 764 | 698 | 745 | +48 | +6.9 | 1,614,300 | |
659 | 699 | 658 | 697 | +37 | +5.6 | 627,200 | |
644 | 669 | 624 | 660 | +23 | +3.6 | 1,235,500 | |
587 | 790 | 587 | 637 | +51 | +8.7 | 2,255,500 | |
614 | 624 | 565 | 586 | -29 | -4.7 | 167,800 |