![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,505 | 1,419 | 1,471 | +11 | +0.8 | 160,800 | |
1,438 | 1,481 | 1,435 | 1,460 | +22 | +1.5 | 152,400 | |
1,440 | 1,469 | 1,413 | 1,438 | +5 | +0.3 | 195,800 | |
1,482 | 1,520 | 1,422 | 1,433 | -47 | -3.2 | 216,400 | |
1,535 | 1,589 | 1,404 | 1,480 | -51 | -3.3 | 376,500 | |
1,417 | 1,577 | 1,405 | 1,531 | +116 | +8.2 | 266,900 | |
1,404 | 1,424 | 1,352 | 1,415 | +11 | +0.8 | 145,600 | |
1,335 | 1,412 | 1,320 | 1,404 | +56 | +4.2 | 226,400 | |
1,258 | 1,366 | 1,227 | 1,348 | +97 | +7.8 | 308,200 | |
1,251 | 1,255 | 1,160 | 1,251 | 0 | 0.0 | 253,400 | |
1,150 | 1,283 | 1,150 | 1,251 | +109 | +9.5 | 324,800 | |
1,095 | 1,146 | 1,087 | 1,142 | +51 | +4.7 | 379,100 | |
1,100 | 1,128 | 1,058 | 1,091 | -8 | -0.7 | 211,300 | |
1,057 | 1,100 | 1,030 | 1,099 | +35 | +3.3 | 195,500 | |
1,076 | 1,084 | 1,013 | 1,064 | -8 | -0.7 | 252,000 | |
1,068 | 1,082 | 1,031 | 1,072 | +4 | +0.4 | 161,000 | |
1,000 | 1,080 | 999 | 1,068 | +75 | +7.6 | 338,400 | |
954 | 1,025 | 954 | 993 | +39 | +4.1 | 378,600 | |
1,091 | 1,111 | 951 | 954 | -133 | -12.2 | 310,600 | |
1,106 | 1,130 | 991 | 1,087 | -19 | -1.7 | 293,400 | |
1,198 | 1,198 | 1,072 | 1,106 | -89 | -7.4 | 265,500 | |
1,020 | 1,230 | 1,016 | 1,195 | +189 | +18.8 | 314,800 | |
1,002 | 1,044 | 976 | 1,006 | +1 | +0.1 | 198,400 | |
1,099 | 1,099 | 997 | 1,005 | -64 | -6.0 | 470,500 | |
1,066 | 1,185 | 953 | 1,069 | -1 | -0.1 | 361,000 | |
1,045 | 1,084 | 983 | 1,070 | +33 | +3.2 | 286,700 | |
1,009 | 1,057 | 980 | 1,037 | +33 | +3.3 | 328,100 | |
990 | 1,007 | 952 | 1,004 | +18 | +1.8 | 328,300 | |
932 | 1,009 | 912 | 986 | +55 | +5.9 | 687,500 | |
856 | 945 | 848 | 931 | +75 | +8.8 | 518,700 |