![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,749 | 1,415 | 1,420 | -199 | -12.3 | 239,700 | |
1,586 | 1,634 | 1,536 | 1,619 | +40 | +2.5 | 175,200 | |
1,561 | 1,630 | 1,527 | 1,579 | +18 | +1.2 | 218,100 | |
1,428 | 1,595 | 1,422 | 1,561 | +139 | +9.8 | 234,900 | |
1,418 | 1,489 | 1,383 | 1,422 | +4 | +0.3 | 231,900 | |
1,424 | 1,450 | 1,391 | 1,418 | -23 | -1.6 | 339,200 | |
1,517 | 1,531 | 1,392 | 1,441 | -90 | -5.9 | 158,800 | |
1,450 | 1,542 | 1,440 | 1,531 | +82 | +5.7 | 203,400 | |
1,402 | 1,500 | 1,402 | 1,449 | +34 | +2.4 | 110,900 | |
1,416 | 1,492 | 1,350 | 1,415 | -88 | -5.9 | 215,300 | |
1,467 | 1,548 | 1,395 | 1,503 | +29 | +2.0 | 205,400 | |
1,425 | 1,498 | 1,395 | 1,474 | +62 | +4.4 | 249,800 | |
1,270 | 1,443 | 1,255 | 1,412 | +156 | +12.4 | 272,100 | |
1,304 | 1,368 | 1,198 | 1,256 | -48 | -3.7 | 250,900 | |
1,516 | 1,528 | 1,190 | 1,304 | -201 | -13.4 | 448,300 | |
1,598 | 1,711 | 1,461 | 1,505 | -65 | -4.1 | 528,500 | |
1,540 | 1,657 | 1,494 | 1,570 | +40 | +2.6 | 404,300 | |
1,550 | 1,556 | 1,478 | 1,530 | -21 | -1.4 | 602,400 | |
1,628 | 1,633 | 1,476 | 1,551 | -64 | -4.0 | 211,000 | |
1,654 | 1,676 | 1,540 | 1,615 | -35 | -2.1 | 250,200 | |
1,783 | 1,799 | 1,635 | 1,650 | -130 | -7.3 | 219,800 | |
1,723 | 1,808 | 1,708 | 1,780 | +57 | +3.3 | 214,100 | |
1,654 | 1,810 | 1,654 | 1,723 | +82 | +5.0 | 168,200 | |
1,800 | 1,800 | 1,580 | 1,641 | -143 | -8.0 | 236,300 | |
1,925 | 1,927 | 1,720 | 1,784 | -129 | -6.7 | 307,700 | |
1,797 | 1,977 | 1,796 | 1,913 | +117 | +6.5 | 312,200 | |
1,638 | 1,832 | 1,634 | 1,796 | +162 | +9.9 | 293,300 | |
1,584 | 1,700 | 1,582 | 1,634 | +69 | +4.4 | 311,700 | |
1,466 | 1,574 | 1,466 | 1,565 | +96 | +6.5 | 318,200 | |
1,480 | 1,525 | 1,430 | 1,469 | -2 | -0.1 | 429,300 |