![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,877 | 1,710 | 1,815 | +68 | +3.9 | 243,900 | |
1,737 | 1,802 | 1,667 | 1,747 | +50 | +2.9 | 311,300 | |
1,794 | 1,815 | 1,667 | 1,697 | -79 | -4.4 | 300,500 | |
1,808 | 1,822 | 1,696 | 1,776 | -19 | -1.1 | 233,900 | |
1,793 | 1,852 | 1,720 | 1,795 | +42 | +2.4 | 310,600 | |
1,886 | 1,922 | 1,724 | 1,753 | -118 | -6.3 | 439,400 | |
1,841 | 1,882 | 1,759 | 1,871 | +60 | +3.3 | 292,600 | |
1,985 | 1,996 | 1,733 | 1,811 | -101 | -5.3 | 355,400 | |
1,817 | 1,968 | 1,732 | 1,912 | +140 | +7.9 | 268,300 | |
1,850 | 1,920 | 1,756 | 1,772 | -1 | -0.1 | 264,100 | |
1,953 | 1,998 | 1,773 | 1,773 | -155 | -8.0 | 381,800 | |
1,782 | 1,965 | 1,777 | 1,928 | +145 | +8.1 | 493,300 | |
1,785 | 1,837 | 1,680 | 1,783 | -11 | -0.6 | 224,700 | |
1,586 | 1,854 | 1,586 | 1,794 | +209 | +13.2 | 288,300 | |
1,581 | 1,628 | 1,567 | 1,585 | +9 | +0.6 | 281,500 | |
1,621 | 1,640 | 1,566 | 1,576 | -44 | -2.7 | 244,600 | |
1,563 | 1,682 | 1,553 | 1,620 | +52 | +3.3 | 159,900 | |
1,505 | 1,644 | 1,505 | 1,568 | +63 | +4.2 | 206,900 | |
1,520 | 1,588 | 1,504 | 1,505 | -29 | -1.9 | 126,900 | |
1,586 | 1,675 | 1,492 | 1,534 | -63 | -3.9 | 178,400 | |
1,563 | 1,648 | 1,561 | 1,597 | +36 | +2.3 | 147,700 | |
1,579 | 1,639 | 1,533 | 1,561 | +110 | +7.6 | 204,000 | |
1,590 | 1,657 | 1,448 | 1,451 | -143 | -9.0 | 141,700 | |
1,493 | 1,625 | 1,489 | 1,594 | +101 | +6.8 | 334,600 | |
1,470 | 1,555 | 1,454 | 1,493 | +43 | +3.0 | 164,200 | |
1,520 | 1,561 | 1,448 | 1,450 | -64 | -4.2 | 130,300 | |
1,460 | 1,550 | 1,423 | 1,514 | +54 | +3.7 | 115,300 | |
1,388 | 1,469 | 1,347 | 1,460 | +68 | +4.9 | 161,700 | |
1,426 | 1,485 | 1,302 | 1,392 | -43 | -3.0 | 308,600 | |
1,391 | 1,520 | 1,191 | 1,435 | +15 | +1.1 | 563,900 |