![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,216 | 2,150 | 2,176 | -11 | -0.5 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 233 | 221 | 230 | +5 | +2.2 | 316,000 | |
220 | 226 | 218 | 225 | +8 | +3.7 | 252,000 | |
216 | 217 | 210 | 217 | 0 | 0.0 | 212,000 | |
202 | 227 | 202 | 217 | +15 | +7.4 | 464,000 | |
193 | 212 | 192 | 202 | +10 | +5.2 | 196,000 | |
186 | 210 | 186 | 192 | +6 | +3.2 | 244,000 | |
187 | 188 | 180 | 186 | -1 | -0.5 | 100,000 | |
202 | 207 | 187 | 187 | -13 | -6.5 | 244,000 | |
201 | 202 | 197 | 200 | 0 | 0.0 | 144,000 | |
202 | 205 | 195 | 200 | +3 | +1.5 | 164,000 | |
202 | 205 | 191 | 197 | +2 | +1.0 | 136,000 | |
213 | 215 | 180 | 195 | -17 | -8.0 | 296,000 | |
208 | 215 | 205 | 212 | +5 | +2.4 | 312,000 | |
203 | 218 | 203 | 207 | +5 | +2.5 | 448,000 | |
208 | 208 | 190 | 202 | -1 | -0.5 | 544,000 | |
220 | 220 | 187 | 203 | -18 | -8.1 | 316,000 | |
181 | 221 | 181 | 221 | +41 | +22.8 | 268,000 | |
172 | 185 | 167 | 180 | +12 | +7.1 | 188,000 | |
160 | 175 | 157 | 168 | +13 | +8.4 | 332,000 | |
161 | 163 | 153 | 155 | -3 | -1.9 | 404,000 | |
175 | 178 | 158 | 158 | -12 | -7.1 | 364,000 | |
171 | 172 | 165 | 170 | -2 | -1.2 | 56,000 | |
187 | 187 | 172 | 172 | -15 | -8.0 | 276,000 | |
195 | 200 | 185 | 187 | -8 | -4.1 | 352,000 | |
190 | 212 | 187 | 195 | +8 | +4.3 | 284,000 | |
190 | 200 | 185 | 187 | +1 | +0.5 | 308,000 | |
185 | 190 | 185 | 186 | +1 | +0.5 | 272,000 | |
190 | 205 | 182 | 185 | -5 | -2.6 | 156,000 | |
200 | 200 | 190 | 190 | -7 | -3.6 | 132,000 | |
212 | 212 | 196 | 197 | - | - | 280,000 |