米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.18 | -0.28 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.20% | -1.33% | 0.15% | ||||
- トップ
- イオンディラ(9787)
- 時系列
イオンディライト(9787) 月足四本値
| 52週高値 | 5,400 | 52週安値 | 3,555 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,400 | 年初来安値 | 3,950 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.0 | 1,456,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,250 | 2,955 | 3,090 | -215 | -6.5 | 1,853,600 | |
| 3,220 | 3,480 | 2,500 | 3,305 | +15 | +0.5 | 2,423,100 | |
| 3,730 | 3,900 | 3,235 | 3,290 | -495 | -13.1 | 3,175,300 | |
| 3,870 | 4,090 | 3,690 | 3,785 | -140 | -3.6 | 1,450,100 | |
| 3,880 | 4,015 | 3,765 | 3,925 | +35 | +0.9 | 738,200 | |
| 3,745 | 3,945 | 3,680 | 3,890 | +110 | +2.9 | 998,000 | |
| 3,410 | 3,845 | 3,330 | 3,780 | +390 | +11.5 | 1,598,600 | |
| 3,260 | 3,570 | 3,200 | 3,390 | +110 | +3.4 | 1,218,800 | |
| 3,240 | 3,340 | 3,100 | 3,280 | +25 | +0.8 | 1,773,600 | |
| 3,415 | 3,505 | 3,035 | 3,255 | +70 | +2.2 | 3,060,300 | |
| 3,115 | 3,285 | 3,070 | 3,185 | +50 | +1.6 | 1,339,300 | |
| 3,800 | 3,865 | 3,110 | 3,135 | -610 | -16.3 | 1,734,200 | |
| 4,350 | 4,355 | 3,700 | 3,745 | -560 | -13.0 | 1,367,600 | |
| 4,140 | 4,345 | 3,950 | 4,305 | +165 | +4.0 | 1,670,800 | |
| 4,000 | 4,190 | 3,990 | 4,140 | +105 | +2.6 | 2,333,400 | |
| 3,660 | 4,125 | 3,660 | 4,035 | +355 | +9.6 | 1,655,000 | |
| 4,050 | 4,145 | 3,435 | 3,680 | -315 | -7.9 | 1,179,700 | |
| 3,820 | 4,160 | 3,775 | 3,995 | +215 | +5.7 | 929,300 | |
| 4,150 | 4,195 | 3,555 | 3,780 | -365 | -8.8 | 1,812,000 | |
| 4,030 | 4,285 | 3,865 | 4,145 | +145 | +3.6 | 903,000 | |
| 4,095 | 4,175 | 3,760 | 4,000 | -85 | -2.1 | 938,600 | |
| 3,745 | 4,210 | 3,620 | 4,085 | +315 | +8.4 | 1,854,900 | |
| 3,875 | 4,075 | 3,730 | 3,770 | -115 | -3.0 | 895,100 | |
| 3,825 | 4,000 | 3,790 | 3,885 | +50 | +1.3 | 761,500 | |
| 3,855 | 4,010 | 3,530 | 3,835 | -15 | -0.4 | 2,040,500 | |
| 3,745 | 3,970 | 3,640 | 3,850 | +90 | +2.4 | 1,858,800 | |
| 3,980 | 4,105 | 3,655 | 3,760 | -225 | -5.6 | 2,720,400 | |
| 4,270 | 4,580 | 3,955 | 3,985 | -235 | -5.6 | 2,090,200 | |
| 4,265 | 4,325 | 4,095 | 4,220 | -30 | -0.7 | 925,400 | |
| 4,230 | 4,275 | 3,985 | 4,250 | +20 | +0.5 | 879,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
