![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,122.94 | -41.12 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.10% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 190 | 180 | 190 | +9 | +5.0 | 38,000 | |
175 | 181 | 175 | 181 | +6 | +3.4 | 18,000 | |
188 | 188 | 175 | 175 | -5 | -2.8 | 26,000 | |
179 | 180 | 171 | 180 | +1 | +0.6 | 42,000 | |
192 | 192 | 173 | 179 | -11 | -5.8 | 62,000 | |
182 | 191 | 177 | 190 | +11 | +6.1 | 70,000 | |
178 | 192 | 174 | 179 | +2 | +1.1 | 130,000 | |
173 | 177 | 168 | 177 | +4 | +2.3 | 90,000 | |
172 | 174 | 170 | 173 | +1 | +0.6 | 34,000 | |
171 | 175 | 171 | 172 | 0 | 0.0 | 52,000 | |
172 | 175 | 168 | 172 | 0 | 0.0 | 20,000 | |
171 | 212 | 166 | 172 | +4 | +2.4 | 72,000 | |
183 | 183 | 160 | 168 | -15 | -8.2 | 60,000 | |
179 | 183 | 176 | 183 | +4 | +2.2 | 46,000 | |
182 | 182 | 170 | 179 | +1 | +0.6 | 20,000 | |
169 | 183 | 165 | 178 | +13 | +7.9 | 46,000 | |
165 | 167 | 165 | 165 | -2 | -1.2 | 10,000 | |
165 | 184 | 160 | 167 | +5 | +3.1 | 20,000 | |
155 | 162 | 151 | 162 | +6 | +3.8 | 54,000 | |
150 | 157 | 150 | 156 | +5 | +3.3 | 20,000 | |
154 | 170 | 150 | 151 | +1 | +0.7 | 30,000 | |
150 | 153 | 150 | 150 | -4 | -2.6 | 102,000 | |
152 | 157 | 152 | 154 | -6 | -3.8 | 22,000 | |
163 | 177 | 157 | 160 | -2 | -1.2 | 48,000 | |
155 | 162 | 155 | 162 | +7 | +4.5 | 10,000 | |
156 | 163 | 150 | 155 | -1 | -0.6 | 36,000 | |
164 | 164 | 153 | 156 | -12 | -7.1 | 26,000 | |
157 | 171 | 157 | 168 | +3 | +1.8 | 10,000 | |
151 | 166 | 151 | 165 | +11 | +7.1 | 14,000 | |
159 | 159 | 150 | 154 | 0 | 0.0 | 22,000 |