38,053.67 | -1,027.58 | 152.15 | -0.81 | 42,052.19 | +288.73 | 3,310.20 | +38.19 |
-2.63% | -0.53% | 0.69% | 1.17% |
52週高値 | 800 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 708 | 700 | 700 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 769 | 688 | 700 | -53 | -7.0 | 66,700 | |
761 | 771 | 690 | 753 | -15 | -2.0 | 40,500 | |
751 | 778 | 600 | 768 | +18 | +2.4 | 127,700 | |
800 | 800 | 750 | 750 | -42 | -5.3 | 74,400 | |
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 | |
672 | 794 | 657 | 751 | +75 | +11.1 | 99,600 | |
752 | 752 | 625 | 676 | -89 | -11.6 | 100,300 | |
741 | 776 | 706 | 765 | +24 | +3.2 | 112,800 | |
660 | 764 | 640 | 741 | +79 | +11.9 | 115,000 | |
680 | 730 | 656 | 662 | +1 | +0.2 | 65,000 | |
556 | 704 | 556 | 661 | +99 | +17.6 | 113,000 | |
581 | 581 | 557 | 562 | -22 | -3.8 | 8,500 | |
550 | 584 | 523 | 584 | +33 | +6.0 | 40,000 | |
512 | 591 | 506 | 551 | +49 | +9.8 | 39,000 | |
520 | 542 | 499 | 502 | -28 | -5.3 | 55,500 | |
488 | 536 | 458 | 530 | +42 | +8.6 | 75,000 | |
477 | 503 | 475 | 488 | +16 | +3.4 | 43,500 | |
439 | 495 | 439 | 472 | +34 | +7.8 | 103,500 | |
416 | 440 | 414 | 438 | +28 | +6.8 | 61,000 | |
424 | 429 | 405 | 410 | -13 | -3.1 | 66,500 | |
424 | 429 | 406 | 423 | +8 | +1.9 | 90,500 | |
426 | 431 | 406 | 415 | +13 | +3.2 | 86,000 | |
417 | 436 | 389 | 402 | -15 | -3.6 | 100,500 | |
401 | 419 | 387 | 417 | +16 | +4.0 | 109,000 | |
396 | 406 | 376 | 401 | +5 | +1.3 | 313,500 | |
434 | 536 | 389 | 396 | -45 | -10.2 | 2,394,000 | |
491 | 491 | 441 | 441 | -42 | -8.7 | 44,000 | |
492 | 504 | 481 | 483 | +1 | +0.2 | 33,000 | |
467 | 518 | 460 | 482 | +21 | +4.6 | 130,000 |