52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 1,010 | 658 | 932 | +272 | +41.2 | 276,000 | |
650 | 675 | 650 | 660 | +10 | +1.5 | 27,000 | |
656 | 679 | 650 | 650 | -32 | -4.7 | 49,000 | |
683 | 683 | 665 | 682 | +3 | +0.4 | 13,000 | |
671 | 695 | 671 | 679 | +9 | +1.3 | 23,000 | |
700 | 700 | 670 | 670 | -30 | -4.3 | 39,000 | |
710 | 712 | 682 | 700 | -10 | -1.4 | 30,000 | |
680 | 710 | 680 | 710 | +10 | +1.4 | 74,000 | |
640 | 700 | 640 | 700 | +14 | +2.0 | 27,000 | |
705 | 710 | 630 | 686 | -16 | -2.3 | 31,000 | |
631 | 749 | 631 | 702 | +52 | +8.0 | 52,000 | |
568 | 680 | 568 | 650 | +88 | +15.7 | 65,000 | |
560 | 564 | 550 | 562 | +11 | +2.0 | 21,000 | |
560 | 565 | 545 | 551 | +21 | +4.0 | 20,000 | |
559 | 575 | 530 | 530 | -69 | -11.5 | 49,000 | |
600 | 600 | 540 | 599 | -1 | -0.2 | 18,000 | |
578 | 620 | 574 | 600 | +23 | +4.0 | 33,000 | |
580 | 611 | 568 | 577 | -3 | -0.5 | 48,000 | |
569 | 585 | 541 | 580 | +10 | +1.8 | 33,000 | |
536 | 572 | 530 | 570 | +40 | +7.5 | 52,000 | |
588 | 588 | 530 | 530 | -42 | -7.3 | 30,000 | |
526 | 572 | 512 | 572 | +28 | +5.1 | 15,000 | |
562 | 562 | 526 | 544 | -18 | -3.2 | 7,000 | |
565 | 565 | 525 | 562 | -37 | -6.2 | 13,000 | |
535 | 599 | 501 | 599 | +30 | +5.3 | 10,000 | |
580 | 580 | 530 | 569 | -21 | -3.6 | 25,000 | |
585 | 610 | 520 | 590 | +10 | +1.7 | 51,000 | |
568 | 580 | 530 | 580 | +8 | +1.4 | 47,000 | |
575 | 575 | 560 | 572 | -3 | -0.5 | 43,000 | |
571 | 599 | 560 | 575 | +13 | +2.3 | 31,000 |