52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,387 | -2 | -0.1 | 385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 787 | 729 | 750 | +10 | +1.4 | 33,800 | |
864 | 864 | 740 | 740 | -105 | -12.4 | 46,200 | |
880 | 898 | 840 | 845 | -35 | -4.0 | 19,200 | |
921 | 935 | 880 | 880 | -35 | -3.8 | 48,200 | |
1,090 | 1,090 | 915 | 915 | -183 | -16.7 | 62,000 | |
990 | 1,110 | 955 | 1,098 | +117 | +11.9 | 59,000 | |
1,078 | 1,080 | 981 | 981 | -97 | -9.0 | 31,900 | |
1,180 | 1,229 | 1,020 | 1,078 | -92 | -7.9 | 52,700 | |
1,147 | 1,240 | 1,130 | 1,170 | +23 | +2.0 | 46,500 | |
1,278 | 1,330 | 1,130 | 1,147 | -133 | -10.4 | 110,400 | |
1,272 | 1,298 | 1,173 | 1,280 | -4 | -0.3 | 129,500 | |
1,299 | 1,377 | 1,262 | 1,284 | -13 | -1.0 | 233,500 | |
1,204 | 1,348 | 1,197 | 1,297 | +105 | +8.8 | 245,300 | |
1,271 | 1,445 | 1,130 | 1,192 | -84 | -6.6 | 356,400 | |
1,141 | 1,320 | 1,106 | 1,276 | +136 | +11.9 | 152,000 | |
1,190 | 1,250 | 1,055 | 1,140 | 0 | 0.0 | 170,000 | |
1,120 | 1,300 | 1,055 | 1,140 | +20 | +1.8 | 242,000 | |
1,150 | 1,200 | 1,050 | 1,120 | -30 | -2.6 | 73,000 | |
1,270 | 1,275 | 1,060 | 1,150 | -110 | -8.7 | 62,000 | |
1,330 | 1,485 | 1,200 | 1,260 | -53 | -4.0 | 518,000 | |
930 | 1,385 | 889 | 1,313 | +381 | +40.9 | 707,000 | |
660 | 1,010 | 658 | 932 | +272 | +41.2 | 276,000 | |
650 | 675 | 650 | 660 | +10 | +1.5 | 27,000 | |
656 | 679 | 650 | 650 | -32 | -4.7 | 49,000 | |
683 | 683 | 665 | 682 | +3 | +0.4 | 13,000 | |
671 | 695 | 671 | 679 | +9 | +1.3 | 23,000 | |
700 | 700 | 670 | 670 | -30 | -4.3 | 39,000 | |
710 | 712 | 682 | 700 | -10 | -1.4 | 30,000 | |
680 | 710 | 680 | 710 | +10 | +1.4 | 74,000 | |
640 | 700 | 640 | 700 | +14 | +2.0 | 27,000 |