52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 304 | 287 | 293 | -13 | -4.2 | 39,700 | |
303 | 310 | 291 | 306 | -5 | -1.6 | 22,300 | |
295 | 329 | 290 | 311 | +21 | +7.2 | 85,900 | |
333 | 336 | 280 | 290 | -40 | -12.1 | 34,700 | |
352 | 353 | 315 | 330 | -28 | -7.8 | 40,000 | |
390 | 397 | 354 | 358 | -40 | -10.1 | 30,900 | |
387 | 415 | 384 | 398 | 0 | 0.0 | 43,000 | |
428 | 484 | 355 | 398 | -35 | -8.1 | 82,300 | |
299 | 494 | 287 | 433 | +144 | +49.8 | 312,800 | |
309 | 311 | 288 | 289 | -19 | -6.2 | 104,400 | |
275 | 311 | 272 | 308 | +38 | +14.1 | 41,000 | |
270 | 277 | 250 | 270 | 0 | 0.0 | 58,400 | |
274 | 276 | 250 | 270 | -3 | -1.1 | 32,700 | |
292 | 293 | 261 | 273 | -17 | -5.9 | 47,200 | |
296 | 300 | 288 | 290 | -10 | -3.3 | 74,700 | |
300 | 307 | 286 | 300 | +1 | +0.3 | 62,200 | |
428 | 428 | 265 | 299 | -116 | -28.0 | 225,100 | |
480 | 480 | 415 | 415 | -60 | -12.6 | 13,200 | |
495 | 495 | 470 | 475 | -24 | -4.8 | 10,100 | |
500 | 515 | 481 | 499 | -6 | -1.2 | 12,100 | |
500 | 530 | 490 | 505 | +14 | +2.9 | 32,300 | |
538 | 644 | 480 | 491 | -47 | -8.7 | 27,600 | |
480 | 538 | 461 | 538 | +57 | +11.9 | 21,200 | |
506 | 506 | 474 | 481 | -31 | -6.1 | 16,300 | |
512 | 534 | 499 | 512 | -5 | -1.0 | 28,800 | |
577 | 578 | 510 | 517 | -60 | -10.4 | 22,500 | |
610 | 610 | 570 | 577 | -23 | -3.8 | 38,400 | |
604 | 610 | 550 | 600 | -3 | -0.5 | 23,400 | |
600 | 620 | 559 | 603 | +21 | +3.6 | 34,600 | |
660 | 675 | 582 | 582 | -70 | -10.7 | 42,000 |