52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,403 | +14 | +0.6 | 378,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 288 | 289 | -19 | -6.2 | 104,400 | |
275 | 311 | 272 | 308 | +38 | +14.1 | 41,000 | |
270 | 277 | 250 | 270 | 0 | 0.0 | 58,400 | |
274 | 276 | 250 | 270 | -3 | -1.1 | 32,700 | |
292 | 293 | 261 | 273 | -17 | -5.9 | 47,200 | |
296 | 300 | 288 | 290 | -10 | -3.3 | 74,700 | |
300 | 307 | 286 | 300 | +1 | +0.3 | 62,200 | |
428 | 428 | 265 | 299 | -116 | -28.0 | 225,100 | |
480 | 480 | 415 | 415 | -60 | -12.6 | 13,200 | |
495 | 495 | 470 | 475 | -24 | -4.8 | 10,100 | |
500 | 515 | 481 | 499 | -6 | -1.2 | 12,100 | |
500 | 530 | 490 | 505 | +14 | +2.9 | 32,300 | |
538 | 644 | 480 | 491 | -47 | -8.7 | 27,600 | |
480 | 538 | 461 | 538 | +57 | +11.9 | 21,200 | |
506 | 506 | 474 | 481 | -31 | -6.1 | 16,300 | |
512 | 534 | 499 | 512 | -5 | -1.0 | 28,800 | |
577 | 578 | 510 | 517 | -60 | -10.4 | 22,500 | |
610 | 610 | 570 | 577 | -23 | -3.8 | 38,400 | |
604 | 610 | 550 | 600 | -3 | -0.5 | 23,400 | |
600 | 620 | 559 | 603 | +21 | +3.6 | 34,600 | |
660 | 675 | 582 | 582 | -70 | -10.7 | 42,000 | |
710 | 710 | 651 | 652 | -48 | -6.9 | 39,700 | |
718 | 718 | 662 | 700 | -18 | -2.5 | 67,300 | |
740 | 750 | 710 | 718 | -26 | -3.5 | 51,700 | |
737 | 851 | 719 | 744 | +9 | +1.2 | 43,900 | |
715 | 775 | 715 | 735 | +23 | +3.2 | 29,600 | |
701 | 790 | 680 | 712 | +12 | +1.7 | 32,200 | |
727 | 753 | 700 | 700 | -27 | -3.7 | 35,500 | |
733 | 774 | 714 | 727 | +14 | +2.0 | 48,900 | |
751 | 755 | 691 | 713 | -37 | -4.9 | 81,000 |