52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 708 | 422 | 500 | +67 | +15.5 | 2,802,700 | |
470 | 487 | 412 | 433 | -30 | -6.5 | 108,000 | |
407 | 491 | 378 | 463 | +64 | +16.0 | 158,200 | |
518 | 521 | 353 | 399 | -116 | -22.5 | 291,400 | |
644 | 644 | 505 | 515 | -124 | -19.4 | 363,800 | |
428 | 755 | 407 | 639 | +211 | +49.3 | 2,140,600 | |
422 | 439 | 412 | 428 | +2 | +0.5 | 176,700 | |
329 | 475 | 329 | 426 | +91 | +27.2 | 359,500 | |
401 | 495 | 326 | 335 | -64 | -16.0 | 434,400 | |
520 | 536 | 380 | 399 | -121 | -23.3 | 375,400 | |
535 | 544 | 473 | 520 | -27 | -4.9 | 256,700 | |
650 | 680 | 480 | 547 | -136 | -19.9 | 177,100 | |
736 | 740 | 540 | 683 | -42 | -5.8 | 421,700 | |
701 | 870 | 693 | 725 | +28 | +4.0 | 1,395,800 | |
766 | 778 | 666 | 697 | -63 | -8.3 | 532,500 | |
750 | 939 | 610 | 760 | -48 | -5.9 | 2,423,600 | |
540 | 1,297 | 491 | 808 | +332 | +69.7 | 6,106,900 | |
365 | 476 | 285 | 476 | +111 | +30.4 | 198,400 | |
370 | 393 | 353 | 365 | +13 | +3.7 | 49,800 | |
392 | 395 | 352 | 352 | -20 | -5.4 | 36,300 | |
335 | 373 | 325 | 372 | +30 | +8.8 | 82,400 | |
328 | 348 | 312 | 342 | -2 | -0.6 | 39,100 | |
328 | 354 | 315 | 344 | +14 | +4.2 | 22,300 | |
312 | 350 | 300 | 330 | +18 | +5.8 | 59,900 | |
297 | 321 | 286 | 312 | +18 | +6.1 | 31,700 | |
310 | 321 | 289 | 294 | -13 | -4.2 | 36,600 | |
325 | 325 | 295 | 307 | 0 | 0.0 | 17,000 | |
345 | 361 | 303 | 307 | -44 | -12.5 | 28,400 | |
311 | 360 | 300 | 351 | +36 | +11.4 | 65,800 | |
302 | 320 | 296 | 315 | +22 | +7.5 | 56,800 |