52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,387 | -2 | -0.1 | 385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,345 | 965 | 1,340 | +373 | +38.6 | 1,385,200 | |
982 | 994 | 907 | 967 | -19 | -1.9 | 262,300 | |
1,030 | 1,030 | 880 | 986 | -74 | -7.0 | 636,500 | |
1,016 | 1,130 | 867 | 1,060 | +44 | +4.3 | 1,205,800 | |
1,012 | 1,099 | 975 | 1,016 | +11 | +1.1 | 1,005,100 | |
908 | 1,014 | 880 | 1,005 | +101 | +11.2 | 1,469,300 | |
778 | 1,035 | 760 | 904 | +122 | +15.6 | 1,903,700 | |
790 | 840 | 706 | 782 | -11 | -1.4 | 554,300 | |
768 | 920 | 702 | 793 | +60 | +8.2 | 966,500 | |
652 | 784 | 652 | 733 | +78 | +11.9 | 517,200 | |
635 | 798 | 620 | 655 | +30 | +4.8 | 533,500 | |
788 | 788 | 576 | 625 | -171 | -21.5 | 331,600 | |
949 | 1,020 | 752 | 796 | -154 | -16.2 | 1,108,200 | |
895 | 1,035 | 769 | 950 | +41 | +4.5 | 1,793,800 | |
735 | 1,300 | 683 | 909 | +204 | +28.9 | 4,900,600 | |
725 | 746 | 588 | 705 | -24 | -3.3 | 970,000 | |
670 | 792 | 617 | 729 | +79 | +12.2 | 776,600 | |
550 | 699 | 535 | 650 | +110 | +20.4 | 505,400 | |
575 | 629 | 486 | 540 | -42 | -7.2 | 574,700 | |
498 | 619 | 460 | 582 | +87 | +17.6 | 666,200 | |
498 | 536 | 469 | 495 | -5 | -1.0 | 506,900 | |
433 | 708 | 422 | 500 | +67 | +15.5 | 2,802,700 | |
470 | 487 | 412 | 433 | -30 | -6.5 | 108,000 | |
407 | 491 | 378 | 463 | +64 | +16.0 | 158,200 | |
518 | 521 | 353 | 399 | -116 | -22.5 | 291,400 | |
644 | 644 | 505 | 515 | -124 | -19.4 | 363,800 | |
428 | 755 | 407 | 639 | +211 | +49.3 | 2,140,600 | |
422 | 439 | 412 | 428 | +2 | +0.5 | 176,700 | |
329 | 475 | 329 | 426 | +91 | +27.2 | 359,500 | |
401 | 495 | 326 | 335 | -64 | -16.0 | 434,400 |