52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,387 | -2 | -0.1 | 385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 899 | 800 | 899 | +73 | +8.8 | 179,300 | |
840 | 864 | 815 | 826 | -13 | -1.5 | 209,100 | |
820 | 949 | 806 | 839 | +19 | +2.3 | 198,700 | |
840 | 843 | 800 | 820 | -13 | -1.6 | 59,700 | |
820 | 865 | 802 | 833 | +14 | +1.7 | 73,800 | |
841 | 889 | 778 | 819 | -21 | -2.5 | 130,500 | |
831 | 866 | 816 | 840 | -15 | -1.8 | 63,700 | |
838 | 900 | 771 | 855 | +15 | +1.8 | 216,000 | |
827 | 855 | 804 | 840 | +7 | +0.8 | 112,400 | |
859 | 860 | 690 | 833 | -5 | -0.6 | 171,800 | |
975 | 995 | 815 | 838 | -133 | -13.7 | 168,600 | |
1,012 | 1,102 | 967 | 971 | -41 | -4.1 | 359,200 | |
981 | 1,020 | 950 | 1,012 | +32 | +3.3 | 173,900 | |
907 | 997 | 902 | 980 | +73 | +8.0 | 147,700 | |
960 | 970 | 863 | 907 | -53 | -5.5 | 104,300 | |
1,049 | 1,102 | 879 | 960 | -78 | -7.5 | 324,500 | |
1,064 | 1,082 | 945 | 1,038 | -21 | -2.0 | 203,900 | |
1,090 | 1,155 | 1,040 | 1,059 | -29 | -2.7 | 263,100 | |
1,062 | 1,105 | 1,039 | 1,088 | +26 | +2.4 | 238,000 | |
1,041 | 1,122 | 1,034 | 1,062 | +27 | +2.6 | 301,200 | |
1,125 | 1,130 | 1,017 | 1,035 | -86 | -7.7 | 647,200 | |
1,388 | 1,388 | 1,121 | 1,121 | -267 | -19.2 | 392,800 | |
1,310 | 1,390 | 1,288 | 1,388 | +73 | +5.6 | 200,300 | |
1,430 | 1,446 | 1,236 | 1,315 | -125 | -8.7 | 864,900 | |
1,640 | 1,653 | 1,351 | 1,440 | -136 | -8.6 | 517,800 | |
1,651 | 1,746 | 1,454 | 1,576 | -114 | -6.7 | 509,100 | |
1,540 | 1,725 | 1,489 | 1,690 | +280 | +19.9 | 836,300 | |
1,599 | 1,700 | 1,229 | 1,410 | -198 | -12.3 | 1,163,400 | |
1,489 | 1,751 | 1,461 | 1,608 | +113 | +7.6 | 677,100 | |
1,362 | 1,640 | 1,357 | 1,495 | +155 | +11.6 | 1,295,000 |