52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,844 | 1,671 | 1,680 | -1,082 | -39.2 | 1,579,600 | |
2,975 | 3,085 | 2,642 | 2,762 | -283 | -9.3 | 1,295,500 | |
2,217 | 3,640 | 2,203 | 3,045 | +826 | +37.2 | 3,520,400 | |
1,830 | 2,435 | 1,683 | 2,219 | +354 | +19.0 | 2,395,300 | |
1,233 | 1,979 | 1,207 | 1,865 | +645 | +52.9 | 1,179,800 | |
1,085 | 1,469 | 1,085 | 1,220 | +139 | +12.9 | 2,052,700 | |
1,227 | 1,243 | 1,067 | 1,081 | -157 | -12.7 | 378,500 | |
1,169 | 1,269 | 1,139 | 1,238 | +98 | +8.6 | 315,500 | |
1,140 | 1,221 | 1,079 | 1,140 | -9 | -0.8 | 230,500 | |
1,056 | 1,371 | 1,056 | 1,149 | +93 | +8.8 | 856,900 | |
1,026 | 1,062 | 1,014 | 1,056 | +31 | +3.0 | 81,000 | |
1,001 | 1,028 | 951 | 1,025 | +24 | +2.4 | 138,000 | |
957 | 1,025 | 949 | 1,001 | +49 | +5.1 | 132,700 | |
970 | 997 | 945 | 952 | -19 | -2.0 | 97,000 | |
1,122 | 1,134 | 938 | 971 | -150 | -13.4 | 253,800 | |
1,111 | 1,124 | 1,050 | 1,121 | +1 | +0.1 | 168,600 | |
1,162 | 1,170 | 1,008 | 1,120 | -36 | -3.1 | 148,400 | |
1,136 | 1,179 | 1,085 | 1,156 | +45 | +4.1 | 110,800 | |
1,139 | 1,187 | 1,078 | 1,111 | -29 | -2.5 | 196,900 | |
1,097 | 1,140 | 1,044 | 1,140 | +40 | +3.6 | 113,800 | |
1,114 | 1,162 | 1,063 | 1,100 | -14 | -1.3 | 94,500 | |
1,080 | 1,169 | 1,077 | 1,114 | +37 | +3.4 | 137,300 | |
1,049 | 1,078 | 1,032 | 1,077 | +18 | +1.7 | 140,800 | |
1,129 | 1,129 | 995 | 1,059 | -75 | -6.6 | 212,200 | |
1,171 | 1,199 | 1,050 | 1,134 | -31 | -2.7 | 191,300 | |
1,145 | 1,210 | 1,145 | 1,165 | +12 | +1.0 | 186,100 | |
1,182 | 1,212 | 1,134 | 1,153 | -41 | -3.4 | 142,700 | |
1,213 | 1,223 | 1,117 | 1,194 | -19 | -1.6 | 220,300 | |
1,100 | 1,213 | 1,079 | 1,213 | +126 | +11.6 | 431,800 | |
1,072 | 1,093 | 1,014 | 1,087 | +15 | +1.4 | 200,300 |