52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,828 | 1,690 | 1,735 | -43 | -2.4 | 197,300 | |
1,710 | 1,790 | 1,665 | 1,778 | +73 | +4.3 | 260,400 | |
1,817 | 1,839 | 1,662 | 1,705 | -102 | -5.6 | 138,700 | |
1,769 | 1,844 | 1,763 | 1,807 | +2 | +0.1 | 132,500 | |
1,790 | 1,825 | 1,724 | 1,805 | +15 | +0.8 | 169,000 | |
1,798 | 1,857 | 1,710 | 1,790 | -15 | -0.8 | 202,400 | |
1,688 | 1,818 | 1,688 | 1,805 | +115 | +6.8 | 158,600 | |
1,884 | 1,884 | 1,646 | 1,690 | -187 | -10.0 | 184,100 | |
1,802 | 1,962 | 1,795 | 1,877 | +62 | +3.4 | 551,300 | |
2,057 | 2,100 | 1,815 | 1,815 | -215 | -10.6 | 319,200 | |
2,000 | 2,154 | 1,931 | 2,030 | +37 | +1.9 | 409,900 | |
1,879 | 2,021 | 1,852 | 1,993 | +125 | +6.7 | 236,700 | |
1,867 | 1,901 | 1,792 | 1,868 | +32 | +1.7 | 199,400 | |
1,756 | 1,911 | 1,755 | 1,836 | +50 | +2.8 | 226,400 | |
1,804 | 1,840 | 1,751 | 1,786 | -20 | -1.1 | 171,300 | |
1,835 | 1,881 | 1,766 | 1,806 | +6 | +0.3 | 204,700 | |
1,804 | 1,975 | 1,768 | 1,800 | -4 | -0.2 | 447,000 | |
1,666 | 1,860 | 1,613 | 1,804 | +141 | +8.5 | 465,700 | |
1,716 | 1,853 | 1,656 | 1,663 | -57 | -3.3 | 352,700 | |
1,790 | 1,844 | 1,713 | 1,720 | -30 | -1.7 | 420,300 | |
1,745 | 1,906 | 1,728 | 1,750 | +14 | +0.8 | 920,600 | |
1,847 | 1,930 | 1,663 | 1,736 | -93 | -5.1 | 783,400 | |
1,938 | 1,950 | 1,806 | 1,829 | -109 | -5.6 | 483,100 | |
1,826 | 2,088 | 1,820 | 1,938 | +115 | +6.3 | 693,700 | |
1,765 | 1,943 | 1,718 | 1,823 | +114 | +6.7 | 595,200 | |
1,921 | 2,023 | 1,690 | 1,709 | -198 | -10.4 | 818,200 | |
1,798 | 1,997 | 1,723 | 1,907 | +132 | +7.4 | 945,600 | |
1,418 | 1,785 | 1,406 | 1,775 | +367 | +26.1 | 1,165,300 | |
1,350 | 1,594 | 1,193 | 1,408 | +37 | +2.7 | 1,074,500 | |
1,678 | 1,878 | 1,106 | 1,371 | -309 | -18.4 | 1,401,700 |