52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,387 | -2 | -0.1 | 385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,100 | 1,815 | 1,815 | -215 | -10.6 | 319,200 | |
2,000 | 2,154 | 1,931 | 2,030 | +37 | +1.9 | 409,900 | |
1,879 | 2,021 | 1,852 | 1,993 | +125 | +6.7 | 236,700 | |
1,867 | 1,901 | 1,792 | 1,868 | +32 | +1.7 | 199,400 | |
1,756 | 1,911 | 1,755 | 1,836 | +50 | +2.8 | 226,400 | |
1,804 | 1,840 | 1,751 | 1,786 | -20 | -1.1 | 171,300 | |
1,835 | 1,881 | 1,766 | 1,806 | +6 | +0.3 | 204,700 | |
1,804 | 1,975 | 1,768 | 1,800 | -4 | -0.2 | 447,000 | |
1,666 | 1,860 | 1,613 | 1,804 | +141 | +8.5 | 465,700 | |
1,716 | 1,853 | 1,656 | 1,663 | -57 | -3.3 | 352,700 | |
1,790 | 1,844 | 1,713 | 1,720 | -30 | -1.7 | 420,300 | |
1,745 | 1,906 | 1,728 | 1,750 | +14 | +0.8 | 920,600 | |
1,847 | 1,930 | 1,663 | 1,736 | -93 | -5.1 | 783,400 | |
1,938 | 1,950 | 1,806 | 1,829 | -109 | -5.6 | 483,100 | |
1,826 | 2,088 | 1,820 | 1,938 | +115 | +6.3 | 693,700 | |
1,765 | 1,943 | 1,718 | 1,823 | +114 | +6.7 | 595,200 | |
1,921 | 2,023 | 1,690 | 1,709 | -198 | -10.4 | 818,200 | |
1,798 | 1,997 | 1,723 | 1,907 | +132 | +7.4 | 945,600 | |
1,418 | 1,785 | 1,406 | 1,775 | +367 | +26.1 | 1,165,300 | |
1,350 | 1,594 | 1,193 | 1,408 | +37 | +2.7 | 1,074,500 | |
1,678 | 1,878 | 1,106 | 1,371 | -309 | -18.4 | 1,401,700 | |
2,612 | 2,844 | 1,671 | 1,680 | -1,082 | -39.2 | 1,579,600 | |
2,975 | 3,085 | 2,642 | 2,762 | -283 | -9.3 | 1,295,500 | |
2,217 | 3,640 | 2,203 | 3,045 | +826 | +37.2 | 3,520,400 | |
1,830 | 2,435 | 1,683 | 2,219 | +354 | +19.0 | 2,395,300 | |
1,233 | 1,979 | 1,207 | 1,865 | +645 | +52.9 | 1,179,800 | |
1,085 | 1,469 | 1,085 | 1,220 | +139 | +12.9 | 2,052,700 | |
1,227 | 1,243 | 1,067 | 1,081 | -157 | -12.7 | 378,500 | |
1,169 | 1,269 | 1,139 | 1,238 | +98 | +8.6 | 315,500 | |
1,140 | 1,221 | 1,079 | 1,140 | -9 | -0.8 | 230,500 |