52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,734 | 2,386 | 2,632 | +195 | +8.0 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 601 | 560 | 562 | -43 | -7.1 | 41,000 | |
615 | 615 | 595 | 605 | +7 | +1.2 | 14,000 | |
635 | 635 | 598 | 598 | -42 | -6.6 | 35,000 | |
608 | 640 | 598 | 640 | +32 | +5.3 | 29,000 | |
630 | 630 | 600 | 608 | -23 | -3.6 | 69,000 | |
642 | 642 | 600 | 631 | +5 | +0.8 | 35,000 | |
615 | 626 | 600 | 626 | -26 | -4.0 | 19,000 | |
625 | 652 | 600 | 652 | +28 | +4.5 | 27,000 | |
640 | 640 | 600 | 624 | -16 | -2.5 | 41,000 | |
685 | 685 | 640 | 640 | -70 | -9.9 | 13,000 | |
700 | 710 | 650 | 710 | +33 | +4.9 | 16,000 | |
670 | 677 | 650 | 677 | +7 | +1.0 | 61,000 | |
710 | 720 | 670 | 670 | +10 | +1.5 | 29,000 | |
735 | 790 | 660 | 660 | -70 | -9.6 | 26,000 | |
806 | 814 | 715 | 730 | -75 | -9.3 | 37,000 | |
670 | 970 | 670 | 805 | +137 | +20.5 | 201,000 | |
649 | 668 | 630 | 668 | +19 | +2.9 | 33,000 | |
630 | 683 | 600 | 649 | +19 | +3.0 | 76,000 | |
570 | 640 | 540 | 630 | +95 | +17.8 | 106,000 | |
600 | 600 | 500 | 535 | -65 | -10.8 | 130,000 | |
655 | 655 | 600 | 600 | -36 | -5.7 | 47,000 | |
630 | 680 | 630 | 636 | +6 | +1.0 | 22,000 | |
698 | 714 | 630 | 630 | -50 | -7.4 | 27,000 | |
720 | 720 | 670 | 680 | -42 | -5.8 | 45,000 | |
749 | 749 | 680 | 722 | -28 | -3.7 | 52,000 | |
800 | 843 | 730 | 750 | -3 | -0.4 | 37,000 | |
760 | 760 | 715 | 753 | +13 | +1.8 | 43,000 | |
830 | 833 | 704 | 740 | -90 | -10.8 | 53,000 | |
951 | 951 | 780 | 830 | -121 | -12.7 | 116,000 | |
1,050 | 1,060 | 820 | 951 | - | - | 149,000 |