37,980.38 | -834.18 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,098 | +18 | +1.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 340 | 325 | 338 | -2 | -0.6 | 227,000 | |
326 | 340 | 312 | 340 | +14 | +4.3 | 228,000 | |
329 | 335 | 316 | 326 | -8 | -2.4 | 85,000 | |
320 | 350 | 320 | 334 | +15 | +4.7 | 306,000 | |
307 | 323 | 299 | 319 | +36 | +12.7 | 205,000 | |
293 | 309 | 283 | 283 | -4 | -1.4 | 50,000 | |
302 | 302 | 272 | 287 | -8 | -2.7 | 172,000 | |
286 | 304 | 284 | 295 | +6 | +2.1 | 126,000 | |
312 | 319 | 286 | 289 | -23 | -7.4 | 150,000 | |
308 | 337 | 301 | 312 | +8 | +2.6 | 146,000 | |
326 | 335 | 270 | 304 | -22 | -6.7 | 141,000 | |
343 | 363 | 305 | 326 | -9 | -2.7 | 142,000 | |
348 | 360 | 331 | 335 | -13 | -3.7 | 289,000 | |
349 | 365 | 339 | 348 | -25 | -6.7 | 259,000 | |
338 | 373 | 326 | 373 | +35 | +10.4 | 351,000 | |
338 | 354 | 296 | 338 | 0 | 0.0 | 280,000 | |
377 | 385 | 272 | 338 | -38 | -10.1 | 476,000 | |
374 | 388 | 337 | 376 | +2 | +0.5 | 588,000 | |
399 | 433 | 368 | 374 | -25 | -6.3 | 809,000 | |
380 | 410 | 330 | 399 | +41 | +11.5 | 1,564,000 | |
260 | 444 | 253 | 358 | +91 | +34.1 | 3,009,000 | |
250 | 307 | 241 | 267 | +15 | +6.0 | 690,000 | |
230 | 278 | 223 | 252 | +27 | +12.0 | 444,000 | |
221 | 231 | 214 | 225 | +6 | +2.7 | 160,000 | |
223 | 226 | 214 | 219 | -1 | -0.5 | 302,000 | |
219 | 225 | 211 | 220 | -4 | -1.8 | 117,000 | |
234 | 248 | 210 | 224 | -10 | -4.3 | 210,000 | |
221 | 252 | 215 | 234 | +13 | +5.9 | 234,000 | |
224 | 225 | 211 | 221 | 0 | 0.0 | 54,000 | |
223 | 229 | 215 | 221 | 0 | 0.0 | 157,000 |