39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.3 | 821.6 | 713.3 | 743.3 | +18.4 | +2.5 | 10,954,310 | |
709.9 | 734.9 | 673.3 | 724.9 | +1.6 | +0.2 | 6,324,963 | |
743.3 | 789.9 | 709.9 | 723.3 | -20.0 | -2.7 | 5,070,051 | |
803.3 | 874.9 | 736.6 | 743.3 | -58.3 | -7.3 | 5,241,952 | |
934.9 | 954.9 | 786.6 | 801.6 | -121.7 | -13.2 | 7,295,773 | |
986.6 | 993.3 | 886.6 | 923.3 | -71.6 | -7.2 | 3,630,936 | |
1,126.6 | 1,153.3 | 954.9 | 994.9 | -98.4 | -9.0 | 4,713,347 | |
1,063.3 | 1,093.3 | 1,003.3 | 1,093.3 | +40.0 | +3.8 | 5,387,154 | |
1,073.3 | 1,116.6 | 939.9 | 1,053.3 | -53.3 | -4.8 | 4,788,648 | |
1,126.6 | 1,166.6 | 1,043.3 | 1,106.6 | -20.0 | -1.8 | 4,561,246 | |
966.6 | 1,149.9 | 966.6 | 1,126.6 | +168.3 | +17.6 | 10,619,806 | |
941.6 | 958.3 | 883.3 | 958.3 | +18.4 | +2.0 | 7,675,577 | |
1,093.3 | 1,216.6 | 906.6 | 939.9 | -133.4 | -12.4 | 9,214,892 | |
1,066.6 | 1,143.3 | 1,046.6 | 1,073.3 | -3.3 | -0.3 | 3,854,139 | |
1,209.9 | 1,213.3 | 1,033.3 | 1,076.6 | -73.3 | -6.4 | 3,917,439 | |
1,039.9 | 1,289.9 | 1,019.9 | 1,149.9 | +120.0 | +11.7 | 9,964,900 | |
1,069.9 | 1,216.6 | 1,009.9 | 1,029.9 | -23.4 | -2.2 | 13,871,239 | |
1,136.6 | 1,166.6 | 959.9 | 1,053.3 | -60.0 | -5.4 | 7,173,072 | |
1,086.6 | 1,399.9 | 1,086.6 | 1,113.3 | +10.0 | +0.9 | 6,029,760 | |
1,006.6 | 1,146.6 | 951.6 | 1,103.3 | +115.0 | +11.6 | 4,906,849 | |
843.3 | 996.6 | 836.6 | 988.3 | +181.7 | +22.5 | 4,614,946 | |
786.6 | 824.9 | 716.6 | 806.6 | +20.0 | +2.5 | 4,230,342 | |
909.9 | 914.9 | 703.3 | 786.6 | -106.7 | -11.9 | 4,184,142 | |
1,043.3 | 1,149.9 | 889.9 | 893.3 | -146.6 | -14.1 | 2,696,127 | |
1,026.6 | 1,096.6 | 928.3 | 1,039.9 | +40.0 | +4.0 | 2,689,527 | |
1,173.3 | 1,196.6 | 966.6 | 999.9 | -166.7 | -14.3 | 3,846,638 | |
1,109.9 | 1,276.6 | 1,059.9 | 1,166.6 | +90.0 | +8.4 | 2,583,026 | |
1,009.9 | 1,113.3 | 873.3 | 1,076.6 | +26.7 | +2.5 | 2,744,127 | |
1,296.6 | 1,343.3 | 1,046.6 | 1,049.9 | -243.4 | -18.8 | 2,396,724 | |
1,379.9 | 1,383.3 | 1,163.3 | 1,293.3 | -73.3 | -5.4 | 3,177,932 |