39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.9 | 472.9 | 421.9 | 423.6 | -0.7 | -0.2 | 3,491,435 | |
418.6 | 449.9 | 412.9 | 424.3 | +5.4 | +1.3 | 4,028,140 | |
481.3 | 494.3 | 401.6 | 418.9 | -62.0 | -12.9 | 4,364,744 | |
499.6 | 505.6 | 447.6 | 480.9 | -17.0 | -3.4 | 5,259,353 | |
512.6 | 519.6 | 464.3 | 497.9 | -16.7 | -3.2 | 4,787,748 | |
536.6 | 539.9 | 498.6 | 514.6 | -17.7 | -3.3 | 4,116,041 | |
513.3 | 549.9 | 454.6 | 532.3 | +29.0 | +5.8 | 5,665,557 | |
445.9 | 515.3 | 445.9 | 503.3 | +51.4 | +11.4 | 4,663,547 | |
388.6 | 473.3 | 377.6 | 451.9 | +66.0 | +17.1 | 6,995,170 | |
384.6 | 413.3 | 362.3 | 385.9 | +8.0 | +2.1 | 7,582,876 | |
334.3 | 418.9 | 333.9 | 377.9 | +22.0 | +6.2 | 5,084,751 | |
426.6 | 433.3 | 330.9 | 355.9 | -82.0 | -18.7 | 5,698,557 | |
499.9 | 509.6 | 411.9 | 437.9 | -55.4 | -11.2 | 5,382,354 | |
509.3 | 526.9 | 458.3 | 493.3 | -5.0 | -1.0 | 6,611,466 | |
503.9 | 552.3 | 469.9 | 498.3 | -6.0 | -1.2 | 8,349,983 | |
533.9 | 546.3 | 349.3 | 504.3 | -27.6 | -5.2 | 9,049,590 | |
641.3 | 674.9 | 513.9 | 531.9 | -119.0 | -18.3 | 7,889,479 | |
666.6 | 669.9 | 627.3 | 650.9 | -11.0 | -1.7 | 4,362,044 | |
646.9 | 671.6 | 600.9 | 661.9 | +15.3 | +2.4 | 4,845,648 | |
649.9 | 650.6 | 600.3 | 646.6 | 0.0 | 0.0 | 5,944,859 | |
654.3 | 686.6 | 619.3 | 646.6 | -17.7 | -2.7 | 6,547,265 | |
629.9 | 669.9 | 600.3 | 664.3 | +35.4 | +5.6 | 8,162,782 | |
663.3 | 673.3 | 568.3 | 628.9 | -35.4 | -5.3 | 11,968,020 | |
605.6 | 683.3 | 568.3 | 664.3 | +61.7 | +10.2 | 18,556,686 | |
586.9 | 603.9 | 466.9 | 602.6 | +1.0 | +0.2 | 12,687,727 | |
608.3 | 651.6 | 592.3 | 601.6 | +3.3 | +0.6 | 9,459,095 | |
701.6 | 706.6 | 575.6 | 598.3 | -93.3 | -13.5 | 18,963,490 | |
796.6 | 846.6 | 684.9 | 691.6 | -58.3 | -7.8 | 13,247,832 | |
791.6 | 791.6 | 703.3 | 749.9 | -35.0 | -4.5 | 5,068,251 | |
779.9 | 823.3 | 706.6 | 784.9 | +6.6 | +0.8 | 11,396,814 |