39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.3 | 1,031.6 | 933.9 | 984.3 | -25.6 | -2.5 | 17,954,280 | |
999.9 | 1,038.3 | 952.6 | 1,009.9 | +3.3 | +0.3 | 14,005,340 | |
1,023.3 | 1,049.9 | 971.6 | 1,006.6 | +28.7 | +2.9 | 20,206,102 | |
979.9 | 1,003.3 | 878.6 | 977.9 | -4.4 | -0.4 | 20,636,306 | |
997.6 | 997.6 | 929.9 | 982.3 | -8.0 | -0.8 | 19,866,799 | |
941.3 | 1,031.6 | 941.3 | 990.3 | +32.4 | +3.4 | 16,124,561 | |
962.3 | 1,006.6 | 911.6 | 957.9 | +6.3 | +0.7 | 24,753,548 | |
880.3 | 973.9 | 853.9 | 951.6 | +76.0 | +8.7 | 22,107,521 | |
907.6 | 925.9 | 825.6 | 875.6 | -23.0 | -2.6 | 13,332,133 | |
934.9 | 959.6 | 832.9 | 898.6 | -28.3 | -3.1 | 22,613,026 | |
999.6 | 1,029.9 | 845.9 | 926.9 | -94.7 | -9.3 | 28,057,781 | |
971.6 | 1,046.6 | 905.3 | 1,021.6 | +71.3 | +7.5 | 24,233,042 | |
921.9 | 982.6 | 870.6 | 950.3 | +31.4 | +3.4 | 21,160,412 | |
863.9 | 922.6 | 815.6 | 918.9 | +59.3 | +6.9 | 18,081,481 | |
827.6 | 881.6 | 776.6 | 859.6 | +32.0 | +3.9 | 19,330,093 | |
786.3 | 832.6 | 759.9 | 827.6 | +41.0 | +5.2 | 23,395,134 | |
771.3 | 816.6 | 726.6 | 786.6 | +22.0 | +2.9 | 18,015,180 | |
696.3 | 783.3 | 683.6 | 764.6 | +98.3 | +14.8 | 24,300,843 | |
635.9 | 727.3 | 628.3 | 666.3 | +29.7 | +4.7 | 26,740,467 | |
684.9 | 716.3 | 595.3 | 636.6 | -54.0 | -7.8 | 28,006,180 | |
725.9 | 791.9 | 662.3 | 690.6 | -33.7 | -4.7 | 31,526,415 | |
610.9 | 739.9 | 553.6 | 724.3 | +112.7 | +18.4 | 28,888,489 | |
597.9 | 652.9 | 581.6 | 611.6 | +14.0 | +2.3 | 34,385,744 | |
593.3 | 620.6 | 516.6 | 597.6 | +26.7 | +4.7 | 32,924,729 | |
453.6 | 572.6 | 449.6 | 570.9 | +121.6 | +27.1 | 30,421,804 | |
474.9 | 485.3 | 439.3 | 449.3 | -20.3 | -4.3 | 24,524,045 | |
466.6 | 491.6 | 428.3 | 469.6 | +17.0 | +3.8 | 31,087,211 | |
449.6 | 471.6 | 433.9 | 452.6 | -5.3 | -1.2 | 26,072,061 | |
406.9 | 463.9 | 406.6 | 457.9 | +47.0 | +11.4 | 15,132,151 | |
365.6 | 429.9 | 365.6 | 410.9 | +57.3 | +16.2 | 23,541,835 |