39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.6 | 1,713.3 | 1,524.9 | 1,554.9 | -125.0 | -7.4 | 17,568,776 | |
1,641.6 | 1,806.6 | 1,603.3 | 1,679.9 | +48.3 | +3.0 | 20,689,107 | |
1,538.3 | 1,666.6 | 1,533.3 | 1,631.6 | +136.7 | +9.1 | 18,988,990 | |
1,483.3 | 1,518.3 | 1,428.3 | 1,494.9 | +21.6 | +1.5 | 17,759,578 | |
1,376.6 | 1,521.6 | 1,369.9 | 1,473.3 | +93.4 | +6.8 | 20,374,404 | |
1,438.3 | 1,441.6 | 1,346.6 | 1,379.9 | -35.0 | -2.5 | 15,980,860 | |
1,371.6 | 1,468.3 | 1,336.6 | 1,414.9 | +51.6 | +3.8 | 20,104,401 | |
1,348.3 | 1,393.3 | 1,254.9 | 1,363.3 | +38.4 | +2.9 | 22,146,521 | |
1,288.3 | 1,333.3 | 1,203.3 | 1,324.9 | +18.3 | +1.4 | 26,217,262 | |
1,358.3 | 1,393.3 | 1,284.9 | 1,306.6 | -51.7 | -3.8 | 19,234,992 | |
1,263.3 | 1,379.9 | 1,229.9 | 1,358.3 | +90.0 | +7.1 | 15,821,258 | |
1,413.3 | 1,444.9 | 1,264.9 | 1,268.3 | -165.0 | -11.5 | 21,917,919 | |
1,283.3 | 1,469.9 | 1,221.6 | 1,433.3 | +158.4 | +12.4 | 23,164,432 | |
1,391.6 | 1,393.3 | 1,159.9 | 1,274.9 | -118.4 | -8.5 | 24,936,549 | |
1,339.9 | 1,406.6 | 1,274.9 | 1,393.3 | +55.0 | +4.1 | 20,481,205 | |
1,479.9 | 1,493.3 | 1,326.6 | 1,338.3 | -128.3 | -8.7 | 26,279,363 | |
1,436.6 | 1,554.9 | 1,334.9 | 1,466.6 | +21.7 | +1.5 | 36,556,266 | |
1,729.9 | 1,759.9 | 1,311.6 | 1,444.9 | -301.7 | -17.3 | 36,829,868 | |
1,611.6 | 1,759.9 | 1,394.9 | 1,746.6 | +118.3 | +7.3 | 17,431,374 | |
1,599.9 | 1,689.9 | 1,536.6 | 1,628.3 | +35.0 | +2.2 | 16,636,066 | |
1,573.3 | 1,648.3 | 1,514.9 | 1,593.3 | +41.7 | +2.7 | 14,239,342 | |
1,506.6 | 1,573.3 | 1,378.3 | 1,551.6 | +60.0 | +4.0 | 29,426,094 | |
1,444.9 | 1,511.6 | 1,253.3 | 1,491.6 | +30.0 | +2.1 | 24,617,946 | |
1,549.9 | 1,554.9 | 1,293.3 | 1,461.6 | -18.3 | -1.2 | 22,925,929 | |
1,244.9 | 1,513.3 | 1,168.3 | 1,479.9 | +235.0 | +18.9 | 20,776,408 | |
1,131.6 | 1,278.3 | 1,116.6 | 1,244.9 | +120.0 | +10.7 | 22,684,727 | |
1,159.9 | 1,196.6 | 1,116.6 | 1,124.9 | -45.0 | -3.8 | 15,808,958 | |
1,109.9 | 1,231.6 | 1,089.9 | 1,169.9 | +48.3 | +4.3 | 20,350,104 | |
1,091.6 | 1,151.6 | 1,046.6 | 1,121.6 | +26.7 | +2.4 | 21,044,610 | |
984.3 | 1,099.9 | 956.6 | 1,094.9 | +110.6 | +11.2 | 17,958,180 |