![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,928 | 3,470 | 3,888 | +331 | +9.3 | 21,698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 135 | 125 | 131 | +6 | +4.8 | 38,802,400 | |
121 | 134 | 119 | 125 | +4 | +3.3 | 53,436,000 | |
121 | 126 | 119 | 121 | -1 | -0.8 | 48,270,400 | |
111 | 123 | 110 | 122 | +11 | +9.9 | 76,668,000 | |
125 | 129 | 110 | 111 | -13 | -10.5 | 71,125,600 | |
140 | 143 | 122 | 124 | -15 | -10.8 | 65,439,200 | |
134 | 142 | 126 | 139 | +8 | +6.1 | 45,067,200 | |
149 | 152 | 131 | 131 | -19 | -12.7 | 44,592,800 | |
138 | 155 | 138 | 150 | +11 | +7.9 | 58,436,000 | |
143 | 145 | 126 | 139 | -6 | -4.1 | 55,709,600 | |
130 | 145 | 126 | 145 | +16 | +12.4 | 126,026,400 | |
144 | 154 | 124 | 129 | -12 | -8.5 | 98,940,800 | |
161 | 161 | 138 | 141 | -20 | -12.4 | 59,907,200 | |
166 | 170 | 158 | 161 | -4 | -2.4 | 41,908,000 | |
147 | 170 | 145 | 165 | +15 | +10.0 | 56,132,800 | |
181 | 182 | 139 | 150 | -27 | -15.3 | 41,294,400 | |
173 | 210 | 162 | 177 | +5 | +2.9 | 84,320,800 | |
154 | 208 | 153 | 172 | +20 | +13.2 | 92,518,400 | |
140 | 156 | 131 | 152 | +13 | +9.4 | 48,225,600 | |
154 | 178 | 133 | 139 | -15 | -9.7 | 75,355,200 | |
136 | 159 | 134 | 154 | +23 | +17.6 | 79,735,200 | |
117 | 136 | 109 | 131 | +12 | +10.1 | 73,812,000 | |
127 | 174 | 107 | 119 | -10 | -7.8 | 123,514,400 | |
168 | 169 | 124 | 129 | -42 | -24.6 | 66,992,000 | |
175 | 193 | 167 | 171 | -4 | -2.3 | 43,028,800 | |
228 | 229 | 170 | 175 | -48 | -21.5 | 57,229,600 | |
304 | 306 | 215 | 223 | -85 | -27.6 | 45,372,800 | |
285 | 311 | 225 | 308 | +18 | +6.2 | 47,886,400 | |
343 | 350 | 261 | 290 | -57 | -16.4 | 70,620,800 | |
372 | 396 | 339 | 347 | -31 | -8.2 | 31,300,800 |