![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 241 | 311 | +11 | +3.7 | 177,763,200 | |
290 | 321 | 283 | 300 | +13 | +4.5 | 83,379,200 | |
282 | 305 | 267 | 287 | +1 | +0.3 | 92,836,800 | |
231 | 297 | 217 | 286 | +58 | +25.4 | 201,674,400 | |
211 | 242 | 207 | 228 | +17 | +8.1 | 147,962,400 | |
231 | 234 | 206 | 211 | -20 | -8.7 | 137,400,800 | |
281 | 295 | 219 | 231 | -54 | -18.9 | 190,463,200 | |
270 | 302 | 259 | 285 | +17 | +6.3 | 76,936,800 | |
260 | 273 | 244 | 268 | +12 | +4.7 | 63,809,600 | |
269 | 274 | 242 | 256 | -12 | -4.5 | 58,724,000 | |
213 | 305 | 210 | 268 | +54 | +25.2 | 106,168,800 | |
213 | 219 | 200 | 214 | +2 | +0.9 | 57,263,200 | |
171 | 213 | 165 | 212 | +42 | +24.7 | 106,540,800 | |
172 | 173 | 155 | 170 | -1 | -0.6 | 60,601,600 | |
151 | 173 | 150 | 171 | +23 | +15.5 | 105,252,800 | |
145 | 152 | 137 | 148 | +1 | +0.7 | 65,929,600 | |
146 | 156 | 138 | 147 | -4 | -2.6 | 74,634,400 | |
164 | 165 | 150 | 151 | -18 | -10.7 | 66,976,800 | |
164 | 175 | 160 | 169 | +7 | +4.3 | 73,328,000 | |
174 | 181 | 152 | 162 | -11 | -6.4 | 70,512,000 | |
164 | 173 | 155 | 173 | +4 | +2.4 | 79,272,000 | |
145 | 177 | 142 | 169 | +24 | +16.6 | 82,272,800 | |
156 | 158 | 139 | 145 | -11 | -7.1 | 44,816,800 | |
138 | 156 | 136 | 156 | +19 | +13.9 | 41,580,000 | |
137 | 141 | 130 | 137 | -2 | -1.4 | 47,699,200 | |
132 | 143 | 131 | 139 | +8 | +6.1 | 54,987,200 | |
128 | 134 | 125 | 131 | +4 | +3.1 | 53,243,200 | |
137 | 146 | 125 | 127 | -10 | -7.3 | 78,475,200 | |
131 | 143 | 130 | 137 | +7 | +5.4 | 58,778,400 | |
132 | 133 | 129 | 130 | -1 | -0.8 | 43,604,000 |