![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,060.0 | 2,800.5 | 2,915.0 | +15.0 | +0.5 | 27,359,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.0 | 273.7 | 244.0 | 268.1 | +11.3 | +4.4 | 63,809,600 | |
269.3 | 274.3 | 242.1 | 256.8 | -11.3 | -4.2 | 58,724,000 | |
213.3 | 305.6 | 210.3 | 268.1 | +53.6 | +25.0 | 106,168,800 | |
213.7 | 219.6 | 200.8 | 214.5 | +1.7 | +0.8 | 57,263,200 | |
171.2 | 213.7 | 165.5 | 212.8 | +42.2 | +24.7 | 106,540,800 | |
172.0 | 173.0 | 155.6 | 170.6 | -0.9 | -0.5 | 60,601,600 | |
151.5 | 173.0 | 150.7 | 171.5 | +23.4 | +15.8 | 105,252,800 | |
145.0 | 152.3 | 137.7 | 148.1 | +0.6 | +0.4 | 65,929,600 | |
146.1 | 156.0 | 138.7 | 147.5 | -3.6 | -2.4 | 74,634,400 | |
164.6 | 165.3 | 150.1 | 151.1 | -18.0 | -10.6 | 66,976,800 | |
164.2 | 175.0 | 160.1 | 169.1 | +6.8 | +4.2 | 73,328,000 | |
174.8 | 181.2 | 152.6 | 162.3 | -10.8 | -6.2 | 70,512,000 | |
164.1 | 173.1 | 155.0 | 173.1 | +4.0 | +2.4 | 79,272,000 | |
145.6 | 177.2 | 142.8 | 169.1 | +23.6 | +16.2 | 82,272,800 | |
156.2 | 158.1 | 139.2 | 145.5 | -10.7 | -6.9 | 44,816,800 | |
138.7 | 156.2 | 136.8 | 156.2 | +18.7 | +13.6 | 41,580,000 | |
137.3 | 141.7 | 130.6 | 137.5 | -2.3 | -1.6 | 47,699,200 | |
132.3 | 143.2 | 131.3 | 139.8 | +8.1 | +6.2 | 54,987,200 | |
128.2 | 134.1 | 125.0 | 131.7 | +4.0 | +3.1 | 53,243,200 | |
137.2 | 146.2 | 125.0 | 127.7 | -9.4 | -6.9 | 78,475,200 | |
131.0 | 143.6 | 130.7 | 137.1 | +6.3 | +4.8 | 58,778,400 | |
132.0 | 133.3 | 129.1 | 130.8 | -0.5 | -0.4 | 43,604,000 | |
127.5 | 135.6 | 125.6 | 131.3 | +6.3 | +5.0 | 38,802,400 | |
121.8 | 134.1 | 119.3 | 125.0 | +3.3 | +2.7 | 53,436,000 | |
121.3 | 126.0 | 119.5 | 121.7 | -0.9 | -0.7 | 48,270,400 | |
111.6 | 123.8 | 110.5 | 122.6 | +11.1 | +10.0 | 76,668,000 | |
125.5 | 129.1 | 110.0 | 111.5 | -12.7 | -10.2 | 71,125,600 | |
140.0 | 143.5 | 122.6 | 124.2 | -14.8 | -10.6 | 65,439,200 | |
134.1 | 142.1 | 126.8 | 139.0 | +7.4 | +5.6 | 45,067,200 | |
149.1 | 152.8 | 131.0 | 131.6 | -18.5 | -12.3 | 44,592,800 |