![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,928 | 3,470 | 3,888 | +331 | +9.3 | 21,698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 194 | 173 | 189 | +3 | +1.6 | 72,720,800 | |
191 | 206 | 186 | 186 | -5 | -2.6 | 87,134,400 | |
171 | 194 | 165 | 191 | +17 | +9.8 | 124,576,800 | |
191 | 199 | 162 | 174 | -19 | -9.8 | 139,467,200 | |
218 | 220 | 192 | 193 | -27 | -12.3 | 96,857,600 | |
228 | 233 | 218 | 220 | -8 | -3.5 | 68,535,200 | |
236 | 239 | 222 | 228 | -11 | -4.6 | 125,916,000 | |
216 | 246 | 196 | 239 | +22 | +10.1 | 167,306,400 | |
231 | 251 | 211 | 217 | -15 | -6.5 | 162,398,400 | |
212 | 234 | 206 | 232 | +20 | +9.4 | 148,899,200 | |
226 | 231 | 199 | 212 | -6 | -2.8 | 150,561,600 | |
228 | 237 | 195 | 218 | -17 | -7.2 | 143,823,200 | |
200 | 249 | 186 | 235 | +31 | +15.2 | 134,411,200 | |
253 | 261 | 202 | 204 | -45 | -18.1 | 90,832,000 | |
246 | 285 | 231 | 249 | +7 | +2.9 | 147,590,400 | |
290 | 308 | 184 | 242 | -28 | -10.4 | 206,804,800 | |
378 | 381 | 207 | 270 | -103 | -27.6 | 131,413,600 | |
418 | 440 | 364 | 373 | -47 | -11.2 | 99,915,200 | |
416 | 445 | 388 | 420 | -2 | -0.5 | 78,237,600 | |
393 | 435 | 346 | 422 | +35 | +9.0 | 118,615,200 | |
437 | 437 | 383 | 387 | -50 | -11.4 | 65,779,200 | |
392 | 455 | 381 | 437 | +47 | +12.1 | 119,612,800 | |
423 | 442 | 376 | 390 | -35 | -8.2 | 100,060,000 | |
352 | 436 | 345 | 425 | +62 | +17.1 | 104,159,200 | |
327 | 387 | 319 | 363 | +41 | +12.7 | 132,240,800 | |
346 | 349 | 273 | 322 | -34 | -9.6 | 126,600,800 | |
380 | 398 | 338 | 356 | -19 | -5.1 | 57,886,400 | |
415 | 433 | 322 | 375 | -35 | -8.5 | 128,649,600 | |
323 | 412 | 317 | 410 | +79 | +23.9 | 157,960,000 | |
307 | 361 | 298 | 331 | +20 | +6.4 | 123,238,400 |