![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,060.0 | 2,800.5 | 2,876.5 | -23.5 | -0.8 | 20,893,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.3 | 251.2 | 211.6 | 217.0 | -15.5 | -6.7 | 162,398,400 | |
212.1 | 234.6 | 206.6 | 232.5 | +19.8 | +9.3 | 148,899,200 | |
226.1 | 231.1 | 199.3 | 212.7 | -5.5 | -2.5 | 150,561,600 | |
228.2 | 237.1 | 195.5 | 218.2 | -17.5 | -7.4 | 143,823,200 | |
200.6 | 249.2 | 186.3 | 235.7 | +31.4 | +15.4 | 134,411,200 | |
253.7 | 261.2 | 202.5 | 204.3 | -45.2 | -18.1 | 90,832,000 | |
246.0 | 285.0 | 231.2 | 249.5 | +7.3 | +3.0 | 147,590,400 | |
290.0 | 308.1 | 184.3 | 242.2 | -27.8 | -10.3 | 206,804,800 | |
378.7 | 381.2 | 207.0 | 270.0 | -103.1 | -27.6 | 131,413,600 | |
418.7 | 440.0 | 364.3 | 373.1 | -46.9 | -11.2 | 99,915,200 | |
416.2 | 445.0 | 388.7 | 420.0 | -2.5 | -0.6 | 78,237,600 | |
393.7 | 435.0 | 346.8 | 422.5 | +35.0 | +9.0 | 118,615,200 | |
437.5 | 437.5 | 383.7 | 387.5 | -50.0 | -11.4 | 65,779,200 | |
392.5 | 455.0 | 381.2 | 437.5 | +47.5 | +12.2 | 119,612,800 | |
423.7 | 442.5 | 376.2 | 390.0 | -35.0 | -8.2 | 100,060,000 | |
352.5 | 436.2 | 345.0 | 425.0 | +61.3 | +16.9 | 104,159,200 | |
327.5 | 387.5 | 319.3 | 363.7 | +41.2 | +12.8 | 132,240,800 | |
346.8 | 349.3 | 273.7 | 322.5 | -34.3 | -9.6 | 126,600,800 | |
380.0 | 398.7 | 338.7 | 356.8 | -18.2 | -4.9 | 57,886,400 | |
415.0 | 433.7 | 322.5 | 375.0 | -35.0 | -8.5 | 128,649,600 | |
323.7 | 412.5 | 317.5 | 410.0 | +78.8 | +23.8 | 157,960,000 | |
307.5 | 361.8 | 298.7 | 331.2 | +20.0 | +6.4 | 123,238,400 | |
310.6 | 319.3 | 241.1 | 311.2 | +10.6 | +3.5 | 177,763,200 | |
290.6 | 321.2 | 283.1 | 300.6 | +13.1 | +4.6 | 83,379,200 | |
282.5 | 305.6 | 267.5 | 287.5 | +0.7 | +0.2 | 92,836,800 | |
231.2 | 297.5 | 217.8 | 286.8 | +58.5 | +25.6 | 201,674,400 | |
211.3 | 242.5 | 207.5 | 228.3 | +16.8 | +7.9 | 147,962,400 | |
231.2 | 234.8 | 206.3 | 211.5 | -20.0 | -8.6 | 137,400,800 | |
281.8 | 295.0 | 219.0 | 231.5 | -53.5 | -18.8 | 190,463,200 | |
270.0 | 302.5 | 259.3 | 285.0 | +16.9 | +6.3 | 76,936,800 |