![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,060.0 | 2,800.5 | 2,915.0 | +15.0 | +0.5 | 27,359,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.8 | 247.3 | 221.8 | 227.2 | -15.6 | -6.4 | 101,608,000 | |
258.2 | 279.2 | 234.0 | 242.8 | -15.4 | -6.0 | 119,476,800 | |
237.3 | 263.2 | 234.1 | 258.2 | +14.7 | +6.0 | 119,645,600 | |
282.2 | 282.5 | 214.3 | 243.5 | -34.7 | -12.5 | 218,290,400 | |
240.8 | 288.8 | 236.5 | 278.2 | +26.1 | +10.4 | 223,533,600 | |
231.3 | 254.6 | 224.1 | 252.1 | +20.8 | +9.0 | 176,136,000 | |
202.7 | 234.6 | 201.2 | 231.3 | +31.5 | +15.8 | 194,988,000 | |
188.5 | 211.7 | 188.5 | 199.8 | +12.5 | +6.7 | 106,820,000 | |
198.8 | 202.1 | 184.1 | 187.3 | -11.4 | -5.7 | 82,080,800 | |
197.8 | 215.1 | 150.1 | 198.7 | +1.6 | +0.8 | 130,172,000 | |
174.5 | 198.8 | 171.8 | 197.1 | +21.6 | +12.3 | 108,994,400 | |
163.8 | 180.8 | 163.8 | 175.5 | +12.3 | +7.5 | 87,468,800 | |
156.2 | 171.5 | 154.2 | 163.2 | +3.6 | +2.3 | 128,148,000 | |
155.8 | 160.5 | 143.1 | 159.6 | +1.5 | +0.9 | 123,957,600 | |
163.8 | 167.0 | 152.1 | 158.1 | -5.5 | -3.4 | 70,904,800 | |
152.5 | 176.6 | 150.1 | 163.6 | +10.6 | +6.9 | 86,334,400 | |
165.7 | 168.7 | 150.0 | 153.0 | -12.6 | -7.6 | 82,956,000 | |
180.1 | 184.2 | 161.2 | 165.6 | -14.4 | -8.0 | 81,201,600 | |
200.0 | 203.0 | 174.3 | 180.0 | -21.3 | -10.6 | 129,713,600 | |
232.1 | 232.8 | 189.2 | 201.3 | -35.8 | -15.1 | 87,126,400 | |
223.7 | 238.3 | 214.0 | 237.1 | +16.4 | +7.4 | 79,933,600 | |
190.6 | 226.2 | 187.8 | 220.7 | +31.4 | +16.6 | 104,152,800 | |
187.5 | 194.5 | 173.6 | 189.3 | +2.6 | +1.4 | 72,720,800 | |
191.5 | 206.1 | 186.7 | 186.7 | -4.6 | -2.4 | 87,134,400 | |
171.5 | 194.7 | 165.1 | 191.3 | +17.3 | +9.9 | 124,576,800 | |
191.8 | 199.3 | 162.1 | 174.0 | -19.5 | -10.1 | 139,467,200 | |
218.8 | 220.3 | 192.7 | 193.5 | -27.0 | -12.2 | 96,857,600 | |
228.7 | 233.3 | 218.7 | 220.5 | -8.2 | -3.6 | 68,535,200 | |
236.2 | 239.2 | 222.6 | 228.7 | -10.8 | -4.5 | 125,916,000 | |
216.3 | 246.1 | 196.5 | 239.5 | +22.5 | +10.4 | 167,306,400 |