![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 205 | 194 | 194 | -5 | -2.5 | 81,748,800 | |
210 | 210 | 182 | 199 | -8 | -3.9 | 85,687,200 | |
188 | 209 | 182 | 207 | +19 | +10.1 | 93,300,800 | |
228 | 231 | 185 | 188 | -40 | -17.5 | 142,069,600 | |
234 | 244 | 224 | 228 | -8 | -3.4 | 77,177,600 | |
229 | 236 | 223 | 236 | +11 | +4.9 | 135,209,600 | |
209 | 231 | 195 | 225 | +14 | +6.6 | 184,296,800 | |
227 | 229 | 190 | 211 | -16 | -7.0 | 157,007,200 | |
246 | 247 | 221 | 227 | -15 | -6.2 | 101,608,000 | |
258 | 279 | 234 | 242 | -16 | -6.2 | 119,476,800 | |
237 | 263 | 234 | 258 | +15 | +6.2 | 119,645,600 | |
282 | 282 | 214 | 243 | -35 | -12.6 | 218,290,400 | |
240 | 288 | 236 | 278 | +26 | +10.3 | 223,533,600 | |
231 | 254 | 224 | 252 | +21 | +9.1 | 176,136,000 | |
202 | 234 | 201 | 231 | +32 | +16.1 | 194,988,000 | |
188 | 211 | 188 | 199 | +12 | +6.4 | 106,820,000 | |
198 | 202 | 184 | 187 | -11 | -5.6 | 82,080,800 | |
197 | 215 | 150 | 198 | +1 | +0.5 | 130,172,000 | |
174 | 198 | 171 | 197 | +22 | +12.6 | 108,994,400 | |
163 | 180 | 163 | 175 | +12 | +7.4 | 87,468,800 | |
156 | 171 | 154 | 163 | +4 | +2.5 | 128,148,000 | |
155 | 160 | 143 | 159 | +1 | +0.6 | 123,957,600 | |
163 | 167 | 152 | 158 | -5 | -3.1 | 70,904,800 | |
152 | 176 | 150 | 163 | +10 | +6.5 | 86,334,400 | |
165 | 168 | 150 | 153 | -12 | -7.3 | 82,956,000 | |
180 | 184 | 161 | 165 | -15 | -8.3 | 81,201,600 | |
200 | 203 | 174 | 180 | -21 | -10.4 | 129,713,600 | |
232 | 232 | 189 | 201 | -36 | -15.2 | 87,126,400 | |
223 | 238 | 214 | 237 | +17 | +7.7 | 79,933,600 | |
190 | 226 | 187 | 220 | +31 | +16.4 | 104,152,800 |