![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 271 | 238 | 264 | +17 | +6.9 | 88,062,400 | |
226 | 251 | 212 | 247 | +20 | +8.8 | 87,936,800 | |
218 | 231 | 209 | 227 | +7 | +3.2 | 86,992,800 | |
221 | 228 | 213 | 220 | +6 | +2.8 | 64,118,400 | |
214 | 220 | 192 | 214 | -1 | -0.5 | 99,652,000 | |
233 | 237 | 212 | 215 | -23 | -9.7 | 149,068,800 | |
231 | 251 | 229 | 238 | +2 | +0.8 | 84,983,200 | |
215 | 259 | 212 | 236 | +22 | +10.3 | 105,209,600 | |
215 | 225 | 210 | 214 | -1 | -0.5 | 80,564,000 | |
220 | 223 | 204 | 215 | -7 | -3.2 | 84,570,400 | |
238 | 238 | 208 | 222 | -22 | -9.0 | 127,168,800 | |
238 | 252 | 225 | 244 | +1 | +0.4 | 100,575,200 | |
250 | 259 | 226 | 243 | -9 | -3.6 | 136,989,600 | |
236 | 291 | 230 | 252 | +17 | +7.2 | 138,808,800 | |
248 | 249 | 224 | 235 | -12 | -4.9 | 58,684,000 | |
233 | 249 | 218 | 247 | +18 | +7.9 | 88,920,800 | |
236 | 250 | 221 | 229 | -7 | -3.0 | 95,960,000 | |
212 | 239 | 211 | 236 | +25 | +11.8 | 69,899,200 | |
212 | 222 | 202 | 211 | -6 | -2.8 | 66,664,000 | |
200 | 223 | 198 | 217 | +17 | +8.5 | 69,572,800 | |
200 | 209 | 176 | 200 | -3 | -1.5 | 96,780,800 | |
200 | 230 | 198 | 203 | +3 | +1.5 | 105,010,400 | |
184 | 214 | 174 | 200 | +16 | +8.7 | 175,400,800 | |
177 | 201 | 175 | 184 | +7 | +4.0 | 131,068,800 | |
184 | 207 | 175 | 177 | -7 | -3.8 | 171,441,600 | |
168 | 184 | 165 | 184 | +20 | +12.2 | 158,061,600 | |
194 | 195 | 156 | 164 | -29 | -15.0 | 168,068,000 | |
196 | 199 | 183 | 193 | +3 | +1.6 | 106,671,200 | |
202 | 207 | 184 | 190 | -12 | -5.9 | 131,484,000 | |
194 | 206 | 181 | 202 | +8 | +4.1 | 77,272,800 |