38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,060.0 | 2,800.5 | 2,915.0 | +15.0 | +0.5 | 27,359,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316.2 | 349.6 | 296.8 | 343.7 | +31.5 | +10.1 | 89,452,800 | |
337.8 | 344.3 | 309.5 | 312.2 | -27.1 | -8.0 | 92,404,000 | |
308.6 | 342.2 | 286.8 | 339.3 | +30.0 | +9.7 | 133,817,600 | |
279.5 | 313.3 | 270.6 | 309.3 | +28.1 | +10.0 | 126,745,600 | |
263.0 | 285.0 | 240.8 | 281.2 | +18.2 | +6.9 | 173,466,400 | |
296.3 | 316.2 | 256.5 | 263.0 | -31.5 | -10.7 | 135,055,200 | |
328.7 | 341.7 | 268.5 | 294.5 | -33.0 | -10.1 | 120,413,600 | |
307.5 | 331.0 | 295.0 | 327.5 | +10.8 | +3.4 | 102,957,600 | |
341.7 | 350.1 | 315.8 | 316.7 | -26.4 | -7.7 | 91,554,400 | |
292.5 | 350.1 | 288.5 | 343.1 | +49.1 | +16.7 | 107,382,400 | |
342.3 | 342.3 | 243.0 | 294.0 | -37.5 | -11.3 | 143,217,600 | |
365.6 | 372.3 | 308.5 | 331.5 | -34.3 | -9.4 | 96,149,600 | |
341.1 | 384.3 | 338.5 | 365.8 | +27.0 | +8.0 | 97,820,000 | |
320.0 | 353.7 | 314.0 | 338.8 | +18.8 | +5.9 | 122,273,600 | |
296.6 | 322.6 | 281.6 | 320.0 | +25.9 | +8.8 | 111,477,600 | |
362.5 | 365.6 | 271.6 | 294.1 | -62.1 | -17.4 | 144,963,200 | |
344.8 | 381.8 | 322.0 | 356.2 | +17.2 | +5.1 | 108,833,600 | |
296.2 | 362.5 | 278.0 | 339.0 | +42.7 | +14.4 | 125,934,400 | |
302.0 | 307.2 | 285.6 | 296.3 | -4.5 | -1.5 | 86,192,800 | |
276.2 | 307.1 | 275.2 | 300.8 | +20.8 | +7.4 | 78,298,400 | |
297.7 | 309.7 | 278.6 | 280.0 | -18.6 | -6.2 | 78,593,600 | |
267.7 | 301.6 | 266.6 | 298.6 | +34.4 | +13.0 | 87,550,400 | |
245.0 | 271.2 | 238.2 | 264.2 | +16.4 | +6.6 | 88,062,400 | |
226.8 | 251.1 | 212.6 | 247.8 | +20.8 | +9.2 | 87,936,800 | |
218.3 | 231.1 | 209.8 | 227.0 | +6.4 | +2.9 | 86,992,800 | |
221.2 | 228.5 | 213.6 | 220.6 | +6.0 | +2.8 | 64,118,400 | |
214.1 | 220.2 | 192.6 | 214.6 | -0.6 | -0.3 | 99,652,000 | |
233.7 | 237.2 | 212.0 | 215.2 | -23.5 | -9.8 | 149,068,800 | |
231.2 | 251.8 | 229.3 | 238.7 | +2.4 | +1.0 | 84,983,200 | |
215.1 | 259.0 | 212.7 | 236.3 | +21.7 | +10.1 | 105,209,600 |