![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 376 | 339 | 341 | -1 | -0.3 | 135,711,200 | |
327 | 343 | 310 | 342 | +10 | +3.0 | 104,704,000 | |
323 | 358 | 320 | 332 | +6 | +1.8 | 142,481,600 | |
302 | 335 | 302 | 326 | +26 | +8.7 | 129,216,000 | |
274 | 306 | 263 | 300 | +29 | +10.7 | 135,009,600 | |
287 | 308 | 269 | 271 | -14 | -4.9 | 112,083,200 | |
293 | 302 | 269 | 285 | -14 | -4.7 | 160,676,800 | |
347 | 359 | 293 | 299 | -44 | -12.8 | 129,016,800 | |
316 | 349 | 296 | 343 | +31 | +9.9 | 89,452,800 | |
337 | 344 | 309 | 312 | -27 | -8.0 | 92,404,000 | |
308 | 342 | 286 | 339 | +30 | +9.7 | 133,817,600 | |
279 | 313 | 270 | 309 | +28 | +10.0 | 126,745,600 | |
263 | 285 | 240 | 281 | +18 | +6.8 | 173,466,400 | |
296 | 316 | 256 | 263 | -31 | -10.5 | 135,055,200 | |
328 | 341 | 268 | 294 | -33 | -10.1 | 120,413,600 | |
307 | 331 | 295 | 327 | +11 | +3.5 | 102,957,600 | |
341 | 350 | 315 | 316 | -27 | -7.9 | 91,554,400 | |
292 | 350 | 288 | 343 | +49 | +16.7 | 107,382,400 | |
342 | 342 | 243 | 294 | -37 | -11.2 | 143,217,600 | |
365 | 372 | 308 | 331 | -34 | -9.3 | 96,149,600 | |
341 | 384 | 338 | 365 | +27 | +8.0 | 97,820,000 | |
320 | 353 | 314 | 338 | +18 | +5.6 | 122,273,600 | |
296 | 322 | 281 | 320 | +26 | +8.8 | 111,477,600 | |
362 | 365 | 271 | 294 | -62 | -17.4 | 144,963,200 | |
344 | 381 | 322 | 356 | +17 | +5.0 | 108,833,600 | |
296 | 362 | 278 | 339 | +43 | +14.5 | 125,934,400 | |
302 | 307 | 285 | 296 | -4 | -1.3 | 86,192,800 | |
276 | 307 | 275 | 300 | +20 | +7.1 | 78,298,400 | |
297 | 309 | 278 | 280 | -18 | -6.0 | 78,593,600 | |
267 | 301 | 266 | 298 | +34 | +12.9 | 87,550,400 |