![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,928 | 3,470 | 3,888 | +331 | +9.3 | 21,698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 872 | 729 | 734 | -43 | -5.5 | 48,256,000 | |
740 | 788 | 716 | 777 | +20 | +2.6 | 46,228,000 | |
656 | 790 | 651 | 757 | +101 | +15.4 | 58,251,200 | |
640 | 668 | 618 | 656 | +15 | +2.3 | 67,587,200 | |
712 | 739 | 640 | 641 | -74 | -10.3 | 78,927,600 | |
685 | 731 | 643 | 715 | +24 | +3.5 | 103,285,200 | |
567 | 741 | 563 | 691 | +118 | +20.6 | 105,388,400 | |
548 | 581 | 537 | 573 | +33 | +6.1 | 52,325,200 | |
549 | 573 | 515 | 540 | -18 | -3.2 | 45,799,600 | |
614 | 619 | 508 | 558 | -68 | -10.9 | 73,156,400 | |
623 | 638 | 595 | 626 | +6 | +1.0 | 36,734,800 | |
568 | 632 | 560 | 620 | +62 | +11.1 | 57,233,600 | |
575 | 617 | 542 | 558 | -24 | -4.1 | 60,362,000 | |
530 | 592 | 510 | 582 | +39 | +7.2 | 52,957,200 | |
562 | 578 | 475 | 543 | -12 | -2.2 | 61,143,600 | |
591 | 619 | 511 | 555 | -31 | -5.3 | 80,570,000 | |
725 | 734 | 543 | 586 | -134 | -18.6 | 80,592,800 | |
653 | 722 | 647 | 720 | +73 | +11.3 | 88,466,000 | |
712 | 761 | 594 | 647 | -76 | -10.5 | 135,184,400 | |
682 | 753 | 587 | 723 | +41 | +6.0 | 113,646,800 | |
647 | 718 | 611 | 682 | +43 | +6.7 | 120,789,200 | |
522 | 675 | 512 | 639 | +114 | +21.7 | 111,234,800 | |
577 | 592 | 523 | 525 | -49 | -8.5 | 71,434,400 | |
540 | 646 | 521 | 574 | +34 | +6.3 | 123,781,600 | |
500 | 567 | 465 | 540 | +21 | +4.0 | 122,590,400 | |
453 | 551 | 453 | 519 | +73 | +16.4 | 116,571,200 | |
408 | 456 | 395 | 446 | +46 | +11.5 | 71,024,800 | |
357 | 413 | 353 | 400 | +42 | +11.7 | 82,321,600 | |
343 | 363 | 336 | 358 | +13 | +3.8 | 80,730,400 | |
345 | 350 | 328 | 345 | +4 | +1.2 | 90,805,600 |