![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,950 | 1,765 | 1,905 | +60 | +3.3 | 36,678,200 | |
1,642 | 1,942 | 1,632 | 1,845 | +198 | +12.0 | 46,323,600 | |
1,842 | 1,870 | 1,507 | 1,647 | -183 | -10.0 | 35,172,000 | |
1,720 | 1,847 | 1,617 | 1,830 | +113 | +6.6 | 43,072,600 | |
1,502 | 1,755 | 1,456 | 1,717 | +233 | +15.7 | 41,030,000 | |
1,406 | 1,552 | 1,296 | 1,484 | +97 | +7.0 | 36,457,600 | |
1,399 | 1,472 | 1,328 | 1,387 | +12 | +0.9 | 42,650,600 | |
1,385 | 1,393 | 1,210 | 1,375 | +21 | +1.6 | 68,510,400 | |
1,399 | 1,455 | 1,320 | 1,354 | -60 | -4.2 | 52,488,000 | |
1,557 | 1,680 | 1,410 | 1,414 | -116 | -7.6 | 58,052,400 | |
1,522 | 1,735 | 1,387 | 1,530 | -22 | -1.4 | 52,509,600 | |
1,575 | 1,750 | 1,550 | 1,552 | +17 | +1.1 | 32,760,200 | |
1,540 | 1,585 | 1,397 | 1,535 | +33 | +2.2 | 38,903,600 | |
1,607 | 1,612 | 1,477 | 1,502 | -123 | -7.6 | 38,157,600 | |
1,797 | 1,802 | 1,552 | 1,625 | -175 | -9.7 | 41,321,400 | |
1,750 | 1,810 | 1,597 | 1,800 | +25 | +1.4 | 55,891,400 | |
1,850 | 1,900 | 1,727 | 1,775 | -22 | -1.2 | 33,538,000 | |
1,670 | 1,892 | 1,580 | 1,797 | +177 | +10.9 | 62,808,200 | |
1,627 | 1,817 | 1,607 | 1,620 | -27 | -1.6 | 40,632,000 | |
1,650 | 1,827 | 1,617 | 1,647 | -28 | -1.7 | 51,830,800 | |
1,520 | 1,760 | 1,382 | 1,675 | +205 | +13.9 | 65,889,600 | |
1,437 | 1,532 | 1,166 | 1,470 | +33 | +2.3 | 111,224,400 | |
1,500 | 1,585 | 1,392 | 1,437 | -28 | -1.9 | 59,603,600 | |
1,297 | 1,502 | 1,277 | 1,465 | +180 | +14.0 | 49,620,800 | |
1,062 | 1,340 | 1,033 | 1,285 | +253 | +24.5 | 62,654,400 | |
1,000 | 1,065 | 971 | 1,032 | +52 | +5.3 | 42,844,400 | |
995 | 1,026 | 932 | 980 | +29 | +3.0 | 53,532,400 | |
825 | 965 | 817 | 951 | +128 | +15.6 | 57,564,800 | |
843 | 902 | 802 | 823 | -24 | -2.8 | 60,398,800 | |
732 | 891 | 600 | 847 | +113 | +15.4 | 88,643,200 |