38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,060.0 | 2,800.5 | 2,915.0 | +15.0 | +0.5 | 27,359,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.5 | 462.5 | 397.5 | 433.7 | -2.5 | -0.6 | 40,136,000 | |
435.0 | 500.0 | 396.2 | 436.2 | +17.5 | +4.2 | 54,838,400 | |
317.5 | 475.0 | 303.7 | 418.7 | +111.2 | +36.2 | 55,996,800 | |
440.0 | 455.0 | 300.0 | 307.5 | -132.5 | -30.1 | 61,284,000 | |
467.5 | 510.0 | 427.5 | 440.0 | -35.0 | -7.4 | 20,928,000 | |
535.0 | 537.5 | 460.0 | 475.0 | -65.0 | -12.0 | 31,734,400 | |
500.0 | 540.0 | 487.5 | 540.0 | +47.5 | +9.6 | 37,488,000 | |
498.7 | 557.5 | 478.7 | 492.5 | +12.5 | +2.6 | 33,933,600 | |
447.5 | 513.7 | 441.2 | 480.0 | +32.5 | +7.3 | 27,189,600 | |
392.5 | 476.2 | 366.8 | 447.5 | +65.0 | +17.0 | 43,168,000 | |
450.0 | 486.2 | 380.0 | 382.5 | -57.5 | -13.1 | 34,111,200 | |
483.7 | 525.0 | 413.7 | 440.0 | -50.0 | -10.2 | 46,978,400 | |
503.7 | 532.5 | 477.5 | 490.0 | -13.7 | -2.7 | 21,568,800 | |
531.2 | 545.0 | 475.0 | 503.7 | -27.5 | -5.2 | 19,600,800 | |
511.2 | 575.0 | 506.2 | 531.2 | +7.5 | +1.4 | 45,368,000 | |
525.0 | 637.5 | 467.5 | 523.7 | +15.0 | +2.9 | 69,016,800 | |
417.5 | 537.5 | 402.5 | 508.7 | +96.2 | +23.3 | 45,272,000 | |
437.5 | 446.2 | 400.0 | 412.5 | -13.7 | -3.2 | 17,976,000 | |
390.0 | 462.5 | 381.2 | 426.2 | +33.7 | +8.6 | 30,201,600 | |
506.2 | 537.5 | 371.8 | 392.5 | -107.5 | -21.5 | 33,455,200 | |
575.0 | 583.7 | 367.5 | 500.0 | -87.5 | -14.9 | 48,740,000 | |
720.8 | 727.4 | 475.0 | 587.5 | -126.6 | -17.7 | 81,602,041 | |
457.4 | 767.4 | 455.8 | 714.1 | +256.7 | +56.1 | 148,886,856 | |
437.4 | 480.0 | 377.4 | 457.4 | +3.3 | +0.7 | 45,806,171 | |
492.4 | 508.3 | 441.6 | 454.1 | -46.7 | -9.3 | 54,956,125 | |
430.8 | 536.6 | 420.8 | 500.8 | +76.7 | +18.1 | 93,552,732 | |
465.8 | 513.3 | 404.1 | 424.1 | -41.7 | -9.0 | 52,610,137 | |
348.3 | 520.8 | 348.3 | 465.8 | +111.7 | +31.5 | 153,630,432 | |
329.1 | 376.6 | 322.4 | 354.1 | +24.1 | +7.3 | 75,342,823 | |
225.0 | 360.0 | 223.3 | 330.0 | - | - | 120,281,399 |