![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,923 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,923 | 昨年来安値 | 2,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,923 | 3,470 | 3,892 | +335 | +9.4 | 21,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 395 | 354 | 378 | -17 | -4.3 | 24,264,800 | |
388 | 418 | 381 | 395 | +8 | +2.1 | 32,637,600 | |
415 | 437 | 378 | 387 | -36 | -8.5 | 36,644,800 | |
475 | 482 | 401 | 423 | -57 | -11.9 | 61,971,200 | |
431 | 481 | 405 | 480 | +47 | +10.9 | 41,179,200 | |
396 | 451 | 385 | 433 | +56 | +14.9 | 43,469,600 | |
425 | 425 | 368 | 377 | -45 | -10.7 | 30,576,800 | |
433 | 445 | 402 | 422 | -11 | -2.5 | 40,707,200 | |
442 | 462 | 397 | 433 | -3 | -0.7 | 40,136,000 | |
435 | 500 | 396 | 436 | +18 | +4.3 | 54,838,400 | |
317 | 475 | 303 | 418 | +111 | +36.2 | 55,996,800 | |
440 | 455 | 300 | 307 | -133 | -30.2 | 61,284,000 | |
467 | 510 | 427 | 440 | -35 | -7.4 | 20,928,000 | |
535 | 537 | 460 | 475 | -65 | -12.0 | 31,734,400 | |
500 | 540 | 487 | 540 | +48 | +9.8 | 37,488,000 | |
498 | 557 | 478 | 492 | +12 | +2.5 | 33,933,600 | |
447 | 513 | 441 | 480 | +33 | +7.4 | 27,189,600 | |
392 | 476 | 366 | 447 | +65 | +17.0 | 43,168,000 | |
450 | 486 | 380 | 382 | -58 | -13.2 | 34,111,200 | |
483 | 525 | 413 | 440 | -50 | -10.2 | 46,978,400 | |
503 | 532 | 477 | 490 | -13 | -2.6 | 21,568,800 | |
531 | 545 | 475 | 503 | -28 | -5.3 | 19,600,800 | |
511 | 575 | 506 | 531 | +8 | +1.5 | 45,368,000 | |
525 | 637 | 467 | 523 | +15 | +3.0 | 69,016,800 | |
417 | 537 | 402 | 508 | +96 | +23.3 | 45,272,000 | |
437 | 446 | 400 | 412 | -14 | -3.3 | 17,976,000 | |
390 | 462 | 381 | 426 | +34 | +8.7 | 30,201,600 | |
506 | 537 | 371 | 392 | -108 | -21.6 | 33,455,200 | |
575 | 583 | 367 | 500 | -87 | -14.8 | 48,740,000 | |
720 | 727 | 475 | 587 | - | - | 81,602,041 |