![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,183 | 1,731 | 2,127 | +395 | +22.8 | 3,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 783 | 702 | 767 | +57 | +8.0 | 733,200 | |
726 | 768 | 676 | 710 | -16 | -2.2 | 778,400 | |
744 | 800 | 708 | 726 | -17 | -2.3 | 1,218,800 | |
725 | 760 | 696 | 743 | +8 | +1.1 | 542,800 | |
681 | 740 | 675 | 735 | +54 | +7.9 | 802,400 | |
764 | 764 | 655 | 681 | -80 | -10.5 | 762,000 | |
722 | 795 | 686 | 761 | +39 | +5.4 | 1,253,600 | |
775 | 800 | 710 | 722 | -51 | -6.6 | 1,608,600 | |
735 | 791 | 711 | 773 | +33 | +4.5 | 2,392,600 | |
697 | 752 | 685 | 740 | +39 | +5.6 | 1,471,800 | |
727 | 765 | 673 | 701 | -40 | -5.4 | 2,397,800 | |
622 | 741 | 602 | 741 | +131 | +21.5 | 4,303,800 | |
614 | 640 | 596 | 610 | +2 | +0.3 | 3,801,400 | |
609 | 626 | 596 | 608 | +1 | +0.2 | 2,059,800 | |
618 | 622 | 591 | 607 | -11 | -1.8 | 1,289,600 | |
642 | 642 | 592 | 618 | -21 | -3.3 | 1,318,800 | |
629 | 645 | 595 | 639 | +10 | +1.6 | 1,191,400 | |
634 | 648 | 622 | 629 | -5 | -0.8 | 1,006,600 | |
599 | 647 | 591 | 634 | +33 | +5.5 | 1,286,200 | |
573 | 607 | 572 | 601 | +20 | +3.4 | 807,600 | |
604 | 616 | 531 | 581 | -31 | -5.1 | 995,000 | |
567 | 620 | 567 | 612 | +45 | +7.9 | 1,612,400 | |
570 | 576 | 544 | 567 | -4 | -0.7 | 929,200 | |
520 | 592 | 517 | 571 | +50 | +9.6 | 1,275,000 | |
508 | 536 | 485 | 521 | +10 | +2.0 | 1,572,000 | |
503 | 534 | 497 | 511 | +9 | +1.8 | 601,600 | |
518 | 550 | 501 | 502 | -21 | -4.0 | 649,600 | |
597 | 600 | 515 | 523 | -66 | -11.2 | 660,400 | |
624 | 634 | 578 | 589 | -34 | -5.5 | 354,000 | |
645 | 669 | 590 | 623 | -20 | -3.1 | 1,037,400 |