38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,124 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,124 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,144 | 1,731 | 2,131 | +399 | +23.0 | 3,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,465 | 1,852 | 2,371 | +441 | +22.8 | 4,158,700 | |
2,159 | 2,182 | 1,877 | 1,930 | -264 | -12.0 | 1,855,300 | |
2,106 | 2,236 | 2,040 | 2,194 | +126 | +6.1 | 2,059,100 | |
2,308 | 2,421 | 1,996 | 2,068 | -227 | -9.9 | 4,163,300 | |
1,917 | 2,350 | 1,909 | 2,295 | +371 | +19.3 | 3,505,500 | |
1,786 | 1,979 | 1,728 | 1,924 | +98 | +5.4 | 3,367,100 | |
2,521 | 2,620 | 1,726 | 1,826 | -629 | -25.6 | 5,175,300 | |
2,423 | 2,575 | 2,256 | 2,455 | +33 | +1.4 | 2,660,400 | |
2,800 | 2,826 | 2,194 | 2,422 | -353 | -12.7 | 4,895,600 | |
2,429 | 2,835 | 2,285 | 2,775 | +346 | +14.2 | 6,606,000 | |
2,195 | 2,477 | 2,141 | 2,429 | +214 | +9.7 | 3,789,700 | |
2,065 | 2,365 | 1,885 | 2,215 | +173 | +8.5 | 5,309,500 | |
1,855 | 2,342 | 1,782 | 2,042 | +200 | +10.9 | 8,560,200 | |
1,662 | 1,900 | 1,610 | 1,842 | +152 | +9.0 | 3,415,000 | |
1,780 | 1,910 | 1,632 | 1,690 | -90 | -5.1 | 2,991,600 | |
1,622 | 1,942 | 1,562 | 1,780 | +135 | +8.2 | 5,741,800 | |
1,610 | 1,740 | 1,470 | 1,645 | +53 | +3.3 | 2,985,400 | |
1,687 | 1,702 | 1,540 | 1,592 | -115 | -6.7 | 3,037,600 | |
1,275 | 1,745 | 1,225 | 1,707 | +433 | +34.0 | 4,011,200 | |
1,356 | 1,370 | 1,223 | 1,274 | -78 | -5.8 | 1,606,600 | |
1,347 | 1,362 | 1,205 | 1,352 | +19 | +1.4 | 2,768,600 | |
1,100 | 1,355 | 1,027 | 1,333 | +221 | +19.9 | 6,500,200 | |
1,075 | 1,123 | 1,017 | 1,112 | +41 | +3.8 | 2,703,200 | |
1,066 | 1,125 | 1,035 | 1,071 | -8 | -0.7 | 4,488,400 | |
1,178 | 1,228 | 960 | 1,079 | -98 | -8.3 | 9,802,600 | |
1,052 | 1,194 | 1,039 | 1,177 | +136 | +13.1 | 3,514,600 | |
1,065 | 1,112 | 980 | 1,041 | -26 | -2.4 | 4,395,400 | |
908 | 1,092 | 876 | 1,067 | +166 | +18.4 | 4,578,400 | |
925 | 941 | 878 | 901 | -31 | -3.3 | 1,985,000 | |
935 | 964 | 893 | 932 | +7 | +0.8 | 2,908,600 |