39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 2,194 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,194 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,928 | 1,711 | 1,909 | +7 | +0.4 | 1,577,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 710 | 525 | 645 | +120 | +22.9 | 2,107,600 | |
510 | 543 | 476 | 525 | +8 | +1.5 | 828,400 | |
600 | 602 | 515 | 517 | -82 | -13.7 | 534,400 | |
610 | 610 | 525 | 599 | -20 | -3.2 | 893,800 | |
593 | 622 | 555 | 619 | +9 | +1.5 | 784,600 | |
557 | 690 | 550 | 610 | +63 | +11.5 | 1,375,800 | |
521 | 549 | 455 | 547 | +12 | +2.2 | 970,000 | |
635 | 635 | 517 | 535 | -88 | -14.1 | 606,600 | |
749 | 751 | 615 | 623 | -129 | -17.2 | 1,266,600 | |
630 | 760 | 630 | 752 | +103 | +15.9 | 1,910,200 | |
720 | 810 | 626 | 649 | -31 | -4.6 | 1,431,600 | |
622 | 680 | 575 | 680 | +58 | +9.3 | 805,200 | |
585 | 645 | 514 | 622 | +37 | +6.3 | 983,400 | |
610 | 655 | 585 | 585 | -32 | -5.2 | 781,200 | |
595 | 646 | 480 | 617 | +12 | +2.0 | 1,396,600 | |
711 | 757 | 555 | 605 | -126 | -17.2 | 1,182,400 | |
750 | 841 | 725 | 731 | +11 | +1.5 | 855,600 | |
895 | 985 | 715 | 720 | -190 | -20.9 | 2,178,600 | |
795 | 1,075 | 755 | 910 | +104 | +12.9 | 6,001,200 | |
765 | 872 | 737 | 806 | +56 | +7.5 | 1,716,600 | |
900 | 900 | 710 | 750 | -125 | -14.3 | 1,072,400 | |
815 | 910 | 775 | 875 | +56 | +6.8 | 1,650,400 | |
790 | 1,050 | 755 | 819 | +27 | +3.4 | 1,556,000 | |
1,000 | 1,015 | 710 | 792 | -205 | -20.6 | 1,934,000 | |
1,150 | 1,170 | 845 | 997 | -153 | -13.3 | 1,782,000 | |
1,330 | 1,340 | 1,040 | 1,150 | -200 | -14.8 | 2,090,000 | |
1,400 | 1,452 | 1,180 | 1,350 | -15 | -1.1 | 1,654,000 | |
1,640 | 1,700 | 1,355 | 1,365 | -375 | -21.6 | 2,458,000 | |
1,435 | 1,860 | 1,400 | 1,740 | +345 | +24.7 | 10,658,000 | |
1,450 | 1,620 | 1,240 | 1,395 | - | - | 2,936,000 |