![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.62 | +0.99 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 941 | 845 | 894 | +44 | +5.2 | 94,300 | |
805 | 850 | 800 | 850 | +31 | +3.8 | 113,300 | |
771 | 819 | 730 | 819 | +29 | +3.7 | 163,000 | |
805 | 830 | 771 | 790 | -30 | -3.7 | 151,900 | |
805 | 835 | 805 | 820 | +15 | +1.9 | 243,900 | |
770 | 820 | 770 | 805 | +5 | +0.6 | 165,400 | |
789 | 830 | 789 | 800 | -19 | -2.3 | 107,600 | |
820 | 860 | 800 | 819 | -1 | -0.1 | 81,000 | |
750 | 840 | 740 | 820 | +60 | +7.9 | 115,000 | |
750 | 785 | 725 | 760 | +10 | +1.3 | 237,000 | |
715 | 750 | 700 | 750 | +35 | +4.9 | 385,000 | |
745 | 780 | 710 | 715 | -40 | -5.3 | 380,000 | |
720 | 765 | 700 | 755 | +21 | +2.9 | 352,000 | |
592 | 769 | 556 | 734 | +148 | +25.3 | 669,000 | |
500 | 586 | 500 | 586 | +57 | +10.8 | 263,000 | |
508 | 530 | 492 | 529 | +10 | +1.9 | 86,000 | |
500 | 533 | 480 | 519 | +9 | +1.8 | 127,000 | |
428 | 510 | 420 | 510 | +80 | +18.6 | 142,000 | |
414 | 439 | 400 | 430 | +11 | +2.6 | 116,000 | |
380 | 420 | 380 | 419 | +40 | +10.6 | 167,000 | |
371 | 385 | 357 | 379 | +9 | +2.4 | 126,000 | |
394 | 394 | 360 | 370 | -35 | -8.6 | 84,000 | |
405 | 410 | 375 | 405 | -40 | -9.0 | 111,000 | |
410 | 445 | 361 | 445 | 0 | 0.0 | 284,000 | |
444 | 445 | 396 | 445 | -4 | -0.9 | 203,000 | |
420 | 465 | 404 | 449 | -21 | -4.5 | 140,000 | |
464 | 470 | 393 | 470 | -29 | -5.8 | 278,000 | |
409 | 499 | 358 | 499 | +88 | +21.4 | 341,000 | |
394 | 414 | 324 | 411 | +13 | +3.3 | 403,000 | |
401 | 410 | 385 | 398 | -15 | -3.6 | 46,000 |