![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,084 | 1,144 | -105 | -8.4 | 3,800 | |
1,256 | 1,256 | 1,179 | 1,249 | +10 | +0.8 | 11,200 | |
1,255 | 1,400 | 1,201 | 1,239 | -76 | -5.8 | 16,900 | |
1,290 | 1,388 | 1,207 | 1,315 | +65 | +5.2 | 9,800 | |
1,300 | 1,300 | 1,190 | 1,250 | -70 | -5.3 | 10,100 | |
1,349 | 1,350 | 1,290 | 1,320 | -30 | -2.2 | 20,800 | |
1,300 | 1,390 | 1,255 | 1,350 | +50 | +3.8 | 22,000 | |
1,370 | 1,370 | 1,260 | 1,300 | -60 | -4.4 | 25,200 | |
1,380 | 1,419 | 1,290 | 1,360 | -20 | -1.4 | 22,400 | |
1,421 | 1,550 | 1,380 | 1,380 | -95 | -6.4 | 10,000 | |
1,315 | 1,600 | 1,315 | 1,475 | +40 | +2.8 | 345,500 | |
1,390 | 1,499 | 1,269 | 1,435 | -15 | -1.0 | 8,000 | |
1,350 | 1,450 | 1,350 | 1,450 | +30 | +2.1 | 55,300 | |
1,331 | 1,420 | 1,205 | 1,420 | +70 | +5.2 | 41,600 | |
1,380 | 1,440 | 1,330 | 1,350 | -65 | -4.6 | 19,800 | |
1,433 | 1,433 | 1,290 | 1,415 | -16 | -1.1 | 20,700 | |
1,431 | 1,486 | 1,431 | 1,431 | -14 | -1.0 | 61,400 | |
1,470 | 1,490 | 1,401 | 1,445 | -54 | -3.6 | 31,700 | |
1,470 | 1,499 | 1,420 | 1,499 | +19 | +1.3 | 84,400 | |
1,400 | 1,500 | 1,400 | 1,480 | +105 | +7.6 | 15,600 | |
1,381 | 1,420 | 1,305 | 1,375 | -5 | -0.4 | 55,700 | |
1,400 | 1,450 | 1,320 | 1,380 | -20 | -1.4 | 75,100 | |
1,275 | 1,419 | 1,250 | 1,400 | +125 | +9.8 | 93,500 | |
1,100 | 1,300 | 1,060 | 1,275 | +175 | +15.9 | 80,100 | |
956 | 1,110 | 930 | 1,100 | +124 | +12.7 | 119,500 | |
930 | 990 | 910 | 976 | +56 | +6.1 | 167,300 | |
940 | 950 | 900 | 920 | -20 | -2.1 | 21,400 | |
960 | 980 | 930 | 940 | -50 | -5.1 | 44,400 | |
885 | 990 | 880 | 990 | +110 | +12.5 | 84,800 | |
895 | 920 | 852 | 880 | -14 | -1.6 | 41,300 |