![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 820 | 799 | 802 | -19 | -2.3 | 6,800 | |
795 | 836 | 795 | 821 | +17 | +2.1 | 22,100 | |
829 | 842 | 778 | 804 | -16 | -2.0 | 33,500 | |
820 | 850 | 820 | 820 | -11 | -1.3 | 12,900 | |
830 | 873 | 807 | 831 | +1 | +0.1 | 8,000 | |
850 | 900 | 830 | 830 | -28 | -3.3 | 9,900 | |
830 | 859 | 820 | 858 | +8 | +0.9 | 16,300 | |
844 | 860 | 822 | 850 | +11 | +1.3 | 13,100 | |
835 | 857 | 821 | 839 | -1 | -0.1 | 12,600 | |
810 | 840 | 780 | 840 | +30 | +3.7 | 6,400 | |
820 | 840 | 770 | 810 | -10 | -1.2 | 6,300 | |
900 | 900 | 800 | 820 | -59 | -6.7 | 13,800 | |
778 | 879 | 774 | 879 | +41 | +4.9 | 2,100 | |
776 | 838 | 728 | 838 | +12 | +1.5 | 10,100 | |
780 | 926 | 735 | 826 | +27 | +3.4 | 10,100 | |
751 | 799 | 703 | 799 | -21 | -2.6 | 10,000 | |
840 | 840 | 740 | 820 | -30 | -3.5 | 26,100 | |
850 | 850 | 800 | 850 | -30 | -3.4 | 4,500 | |
825 | 900 | 825 | 880 | +47 | +5.6 | 3,900 | |
845 | 900 | 816 | 833 | -32 | -3.7 | 9,300 | |
865 | 875 | 800 | 865 | 0 | 0.0 | 47,700 | |
885 | 927 | 851 | 865 | -15 | -1.7 | 25,300 | |
936 | 936 | 858 | 880 | -120 | -12.0 | 24,200 | |
911 | 1,038 | 911 | 1,000 | +10 | +1.0 | 9,000 | |
1,000 | 1,022 | 890 | 990 | -48 | -4.6 | 17,400 | |
989 | 1,038 | 889 | 1,038 | +48 | +4.8 | 5,200 | |
894 | 1,090 | 850 | 990 | +120 | +13.8 | 20,100 | |
1,060 | 1,065 | 805 | 870 | -190 | -17.9 | 14,200 | |
1,138 | 1,164 | 1,035 | 1,060 | -103 | -8.9 | 6,700 | |
1,178 | 1,199 | 1,091 | 1,163 | +19 | +1.7 | 5,700 |