![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.81 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,000 | 975 | 1,000 | +19 | +1.9 | 14,100 | |
1,016 | 1,020 | 976 | 981 | -1 | -0.1 | 12,100 | |
992 | 1,020 | 971 | 982 | -38 | -3.7 | 10,300 | |
1,019 | 1,020 | 990 | 1,020 | +10 | +1.0 | 11,200 | |
1,020 | 1,020 | 992 | 1,010 | -10 | -1.0 | 20,900 | |
1,010 | 1,038 | 1,010 | 1,020 | +10 | +1.0 | 12,800 | |
1,001 | 1,032 | 1,000 | 1,010 | -10 | -1.0 | 9,900 | |
1,040 | 1,060 | 1,010 | 1,020 | -20 | -1.9 | 30,300 | |
1,060 | 1,093 | 1,023 | 1,040 | -20 | -1.9 | 21,700 | |
1,006 | 1,060 | 987 | 1,060 | +5 | +0.5 | 6,500 | |
1,020 | 1,059 | 1,005 | 1,055 | -4 | -0.4 | 7,100 | |
985 | 1,059 | 970 | 1,059 | +89 | +9.2 | 13,000 | |
980 | 1,039 | 970 | 970 | -70 | -6.7 | 7,600 | |
1,000 | 1,079 | 940 | 1,040 | +45 | +4.5 | 18,700 | |
910 | 1,090 | 895 | 995 | +71 | +7.7 | 12,800 | |
890 | 925 | 890 | 924 | -76 | -7.6 | 11,100 | |
885 | 1,000 | 873 | 1,000 | +110 | +12.4 | 5,200 | |
913 | 1,000 | 848 | 890 | -95 | -9.6 | 7,200 | |
890 | 985 | 890 | 985 | +86 | +9.6 | 9,400 | |
880 | 899 | 870 | 899 | -26 | -2.8 | 6,200 | |
857 | 940 | 857 | 925 | +25 | +2.8 | 14,600 | |
860 | 900 | 860 | 900 | +40 | +4.7 | 5,800 | |
865 | 900 | 860 | 860 | -30 | -3.4 | 9,500 | |
850 | 900 | 850 | 890 | +50 | +6.0 | 5,900 | |
855 | 900 | 840 | 840 | -15 | -1.8 | 7,200 | |
870 | 935 | 820 | 855 | -33 | -3.7 | 16,900 | |
826 | 888 | 826 | 888 | +19 | +2.2 | 8,800 | |
855 | 869 | 820 | 869 | -1 | -0.1 | 10,300 | |
850 | 888 | 850 | 870 | +20 | +2.4 | 8,100 | |
845 | 945 | 806 | 850 | +48 | +6.0 | 9,800 |