![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,775 | 1,113 | 1,260 | +124 | +10.9 | 308,800 | |
1,100 | 1,220 | 1,100 | 1,136 | +6 | +0.5 | 13,000 | |
1,010 | 1,140 | 1,008 | 1,130 | +104 | +10.1 | 25,800 | |
1,000 | 1,030 | 982 | 1,026 | +30 | +3.0 | 22,500 | |
1,030 | 1,030 | 980 | 996 | -34 | -3.3 | 15,800 | |
1,020 | 1,031 | 1,004 | 1,030 | +10 | +1.0 | 9,300 | |
1,001 | 1,049 | 997 | 1,020 | -10 | -1.0 | 12,700 | |
990 | 1,050 | 989 | 1,030 | +45 | +4.6 | 14,500 | |
952 | 985 | 935 | 985 | +33 | +3.5 | 11,000 | |
960 | 966 | 910 | 952 | -8 | -0.8 | 9,300 | |
958 | 987 | 950 | 960 | +2 | +0.2 | 9,200 | |
1,000 | 1,050 | 950 | 958 | -52 | -5.1 | 12,200 | |
1,020 | 1,140 | 984 | 1,010 | -40 | -3.8 | 10,800 | |
932 | 1,050 | 932 | 1,050 | +110 | +11.7 | 17,100 | |
930 | 965 | 900 | 940 | +15 | +1.6 | 31,100 | |
923 | 939 | 908 | 925 | -4 | -0.4 | 25,400 | |
960 | 960 | 922 | 929 | -31 | -3.2 | 17,200 | |
999 | 1,050 | 902 | 960 | -40 | -4.0 | 43,500 | |
970 | 1,000 | 950 | 1,000 | +30 | +3.1 | 8,200 | |
984 | 1,010 | 960 | 970 | -16 | -1.6 | 17,100 | |
985 | 998 | 941 | 986 | -24 | -2.4 | 5,000 | |
995 | 1,150 | 980 | 1,010 | 0 | 0.0 | 28,600 | |
990 | 1,066 | 977 | 1,010 | +15 | +1.5 | 7,700 | |
1,059 | 1,060 | 995 | 995 | -49 | -4.7 | 7,100 | |
1,240 | 1,240 | 1,040 | 1,044 | -16 | -1.5 | 6,600 | |
1,030 | 1,080 | 1,030 | 1,060 | +20 | +1.9 | 6,000 | |
1,016 | 1,070 | 1,011 | 1,040 | +29 | +2.9 | 7,000 | |
1,000 | 1,080 | 1,000 | 1,011 | +10 | +1.0 | 9,500 | |
1,100 | 1,100 | 975 | 1,001 | -99 | -9.0 | 11,400 | |
975 | 1,100 | 975 | 1,100 | +100 | +10.0 | 12,000 |