![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,225 | 1,112 | 1,140 | -48 | -4.0 | 38,600 | |
1,142 | 1,205 | 1,111 | 1,188 | +49 | +4.3 | 40,500 | |
1,141 | 1,331 | 1,130 | 1,139 | -4 | -0.3 | 68,100 | |
1,087 | 1,220 | 1,075 | 1,143 | +63 | +5.8 | 32,000 | |
1,086 | 1,101 | 1,071 | 1,080 | -21 | -1.9 | 11,100 | |
1,116 | 1,190 | 1,096 | 1,101 | -9 | -0.8 | 20,000 | |
1,109 | 1,118 | 1,085 | 1,110 | +15 | +1.4 | 18,000 | |
1,102 | 1,127 | 1,080 | 1,095 | -7 | -0.6 | 19,700 | |
1,112 | 1,123 | 1,088 | 1,102 | +6 | +0.5 | 10,900 | |
1,121 | 1,130 | 1,087 | 1,096 | -25 | -2.2 | 12,700 | |
1,110 | 1,123 | 1,084 | 1,121 | +3 | +0.3 | 8,800 | |
1,150 | 1,158 | 1,099 | 1,118 | -32 | -2.8 | 45,800 | |
1,170 | 1,190 | 1,136 | 1,150 | -10 | -0.9 | 5,100 | |
1,121 | 1,180 | 1,106 | 1,160 | +47 | +4.2 | 8,400 | |
1,230 | 1,300 | 1,101 | 1,113 | -112 | -9.1 | 15,300 | |
1,190 | 1,252 | 1,173 | 1,225 | +23 | +1.9 | 15,600 | |
1,310 | 1,340 | 1,188 | 1,202 | -153 | -11.3 | 17,000 | |
1,185 | 1,360 | 1,180 | 1,355 | +155 | +12.9 | 35,200 | |
1,195 | 1,210 | 1,153 | 1,200 | +5 | +0.4 | 21,900 | |
1,189 | 1,221 | 1,175 | 1,195 | -24 | -2.0 | 19,700 | |
1,225 | 1,228 | 1,163 | 1,219 | -1 | -0.1 | 22,400 | |
1,215 | 1,330 | 1,194 | 1,220 | +8 | +0.7 | 41,000 | |
1,193 | 1,242 | 1,161 | 1,212 | +12 | +1.0 | 13,100 | |
1,301 | 1,399 | 1,152 | 1,200 | -101 | -7.8 | 8,900 | |
1,235 | 1,368 | 1,176 | 1,301 | +66 | +5.3 | 61,000 | |
1,142 | 1,248 | 1,091 | 1,235 | +105 | +9.3 | 35,000 | |
1,130 | 1,154 | 1,107 | 1,130 | 0 | 0.0 | 33,100 | |
1,164 | 1,180 | 1,110 | 1,130 | -34 | -2.9 | 23,900 | |
1,165 | 1,210 | 1,117 | 1,164 | -16 | -1.4 | 28,500 | |
1,230 | 1,255 | 1,116 | 1,180 | -80 | -6.3 | 50,800 |