![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 968 | 937 | 952 | +6 | +0.6 | 18,500 | |
955 | 1,065 | 920 | 946 | -9 | -0.9 | 32,900 | |
872 | 964 | 872 | 955 | +83 | +9.5 | 45,500 | |
925 | 962 | 862 | 872 | -55 | -5.9 | 74,000 | |
978 | 980 | 925 | 927 | -51 | -5.2 | 45,100 | |
967 | 998 | 967 | 978 | -4 | -0.4 | 31,700 | |
997 | 1,007 | 974 | 982 | -17 | -1.7 | 56,000 | |
998 | 1,001 | 976 | 999 | -1 | -0.1 | 55,800 | |
981 | 1,026 | 971 | 1,000 | +18 | +1.8 | 54,200 | |
986 | 1,005 | 975 | 982 | -13 | -1.3 | 71,800 | |
994 | 1,007 | 978 | 995 | +1 | +0.1 | 70,100 | |
994 | 1,014 | 991 | 994 | -6 | -0.6 | 31,600 | |
984 | 1,011 | 975 | 1,000 | +9 | +0.9 | 32,200 | |
1,004 | 1,015 | 966 | 991 | -15 | -1.5 | 47,000 | |
1,006 | 1,016 | 1,000 | 1,006 | -1 | -0.1 | 29,700 | |
1,011 | 1,020 | 998 | 1,007 | -4 | -0.4 | 46,900 | |
1,013 | 1,020 | 996 | 1,011 | -7 | -0.7 | 36,500 | |
1,026 | 1,027 | 997 | 1,018 | +13 | +1.3 | 65,200 | |
1,000 | 1,018 | 1,000 | 1,005 | -5 | -0.5 | 71,400 | |
1,008 | 1,025 | 995 | 1,010 | +5 | +0.5 | 56,500 | |
991 | 1,015 | 983 | 1,005 | +5 | +0.5 | 53,200 | |
953 | 1,005 | 953 | 1,000 | +40 | +4.2 | 36,000 | |
1,010 | 1,015 | 960 | 960 | -55 | -5.4 | 35,500 | |
1,000 | 1,020 | 990 | 1,015 | +13 | +1.3 | 20,200 | |
990 | 1,032 | 969 | 1,002 | +13 | +1.3 | 34,800 | |
1,022 | 1,041 | 980 | 989 | -21 | -2.1 | 15,900 | |
1,007 | 1,043 | 978 | 1,010 | +3 | +0.3 | 21,400 | |
985 | 1,056 | 930 | 1,007 | +22 | +2.2 | 35,700 | |
935 | 1,030 | 919 | 985 | +44 | +4.7 | 27,300 | |
985 | 1,100 | 802 | 941 | -69 | -6.8 | 54,200 |