![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,480 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,302 | 1,315 | -70 | -5.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 390 | 413 | +3 | +0.7 | 72,000 | |
426 | 448 | 398 | 410 | -45 | -9.9 | 119,000 | |
481 | 482 | 436 | 455 | -25 | -5.2 | 74,000 | |
494 | 500 | 451 | 480 | -15 | -3.0 | 170,000 | |
481 | 520 | 480 | 495 | +10 | +2.1 | 40,000 | |
560 | 575 | 470 | 485 | -90 | -15.7 | 240,000 | |
495 | 580 | 495 | 575 | +26 | +4.7 | 136,000 | |
583 | 585 | 461 | 549 | -58 | -9.6 | 89,000 | |
585 | 607 | 505 | 607 | +11 | +1.8 | 134,000 | |
518 | 650 | 505 | 596 | +77 | +14.8 | 405,000 | |
435 | 549 | 421 | 519 | +84 | +19.3 | 619,000 | |
416 | 435 | 390 | 435 | +24 | +5.8 | 79,000 | |
412 | 438 | 411 | 411 | +2 | +0.5 | 68,000 | |
435 | 435 | 392 | 409 | -26 | -6.0 | 57,000 | |
402 | 460 | 402 | 435 | +33 | +8.2 | 155,000 | |
371 | 430 | 370 | 402 | +32 | +8.6 | 314,000 | |
376 | 455 | 368 | 370 | -20 | -5.1 | 246,000 | |
397 | 400 | 375 | 390 | -8 | -2.0 | 33,000 | |
358 | 398 | 351 | 398 | +9 | +2.3 | 66,000 | |
370 | 389 | 351 | 389 | +1 | +0.3 | 73,000 | |
390 | 390 | 370 | 388 | +18 | +4.9 | 25,000 | |
395 | 395 | 350 | 370 | -22 | -5.6 | 59,000 | |
435 | 435 | 392 | 392 | -33 | -7.8 | 108,000 | |
471 | 471 | 421 | 425 | -45 | -9.6 | 76,000 | |
500 | 500 | 460 | 470 | -30 | -6.0 | 36,000 | |
460 | 530 | 458 | 500 | +51 | +11.4 | 144,000 | |
462 | 470 | 430 | 449 | -8 | -1.8 | 33,000 | |
490 | 500 | 455 | 457 | -33 | -6.7 | 25,000 | |
495 | 508 | 465 | 490 | +10 | +2.1 | 43,000 | |
550 | 590 | 480 | 480 | - | - | 220,000 |