52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,160 | 7,440 | +60 | +0.8 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 750 | 803 | -2 | -0.2 | 42,100 | |
760 | 860 | 752 | 805 | +46 | +6.1 | 255,900 | |
786 | 860 | 730 | 759 | -47 | -5.8 | 131,200 | |
805 | 845 | 710 | 806 | +1 | +0.1 | 58,200 | |
790 | 845 | 781 | 805 | +8 | +1.0 | 56,800 | |
864 | 864 | 757 | 797 | -64 | -7.4 | 47,200 | |
930 | 1,025 | 710 | 861 | -69 | -7.4 | 174,900 | |
956 | 994 | 850 | 930 | -70 | -7.0 | 185,200 | |
593 | 1,160 | 553 | 1,000 | +397 | +65.8 | 941,100 | |
522 | 644 | 513 | 603 | +88 | +17.1 | 38,000 | |
543 | 543 | 507 | 515 | -25 | -4.6 | 26,600 | |
437 | 542 | 435 | 540 | +105 | +24.1 | 121,300 | |
425 | 445 | 401 | 435 | +10 | +2.4 | 146,800 | |
430 | 444 | 413 | 425 | -14 | -3.2 | 47,500 | |
405 | 444 | 405 | 439 | +22 | +5.3 | 27,400 | |
442 | 449 | 405 | 417 | -26 | -5.9 | 52,100 | |
451 | 463 | 432 | 443 | +8 | +1.8 | 60,600 | |
432 | 451 | 428 | 435 | +5 | +1.2 | 42,000 | |
500 | 500 | 421 | 430 | -70 | -14.0 | 84,300 | |
480 | 530 | 460 | 500 | +25 | +5.3 | 42,700 | |
488 | 514 | 463 | 475 | -10 | -2.1 | 32,400 | |
452 | 493 | 452 | 485 | +18 | +3.9 | 13,000 | |
493 | 493 | 449 | 467 | -27 | -5.5 | 83,600 | |
461 | 494 | 442 | 494 | +19 | +4.0 | 77,800 | |
500 | 520 | 450 | 475 | -65 | -12.0 | 79,200 | |
500 | 555 | 460 | 540 | +30 | +5.9 | 62,300 | |
580 | 600 | 490 | 510 | -85 | -14.3 | 53,100 | |
621 | 624 | 587 | 595 | -24 | -3.9 | 28,600 | |
659 | 690 | 608 | 619 | -41 | -6.2 | 49,700 | |
659 | 680 | 640 | 660 | +1 | +0.2 | 56,900 |